NYSE - Delayed Quote • USD
Credicorp Ltd. (BAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00120000 | 12/15/2023 4:27 PM | 120 | 30.00 | 29.50 | 33.80 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BAP240517C00125000 | 11/22/2023 8:22 PM | 125 | 13.00 | 29.10 | 33.50 | 0.00 | 0.00% | 40 | 210 | 0.00% |
| BAP240517C00130000 | 12/15/2023 4:53 PM | 130 | 21.89 | 20.50 | 24.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BAP240517C00135000 | 12/20/2023 2:31 PM | 135 | 25.00 | 17.80 | 22.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BAP240517C00140000 | 12/19/2023 3:49 PM | 140 | 20.00 | 13.00 | 17.80 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BAP240517C00145000 | 12/14/2023 5:31 PM | 145 | 8.00 | 9.70 | 14.40 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BAP240517C00150000 | 4/17/2024 3:35 PM | 150 | 12.00 | 15.50 | 20.30 | 0.00 | 0.00% | 1 | 5 | 63.68% |
| BAP240517C00155000 | 4/22/2024 3:58 PM | 155 | 13.00 | 12.70 | 15.40 | 0.00 | 0.00% | 3 | 4 | 52.98% |
| BAP240517C00160000 | 2/16/2024 2:35 PM | 160 | 16.00 | 14.70 | 18.10 | 0.00 | 0.00% | 1 | 7 | 82.35% |
| BAP240517C00165000 | 4/25/2024 1:44 PM | 165 | 6.54 | 5.00 | 7.50 | 0.00 | 0.00% | 1 | 1 | 41.41% |
| BAP240517C00170000 | 12/20/2023 3:12 PM | 170 | 5.00 | 1.50 | 4.10 | 0.00 | 0.00% | - | 0 | 34.60% |
| BAP240517C00175000 | 4/19/2024 2:38 PM | 175 | 1.40 | 0.10 | 4.20 | 0.00 | 0.00% | 1 | 1 | 47.06% |
| BAP240517C00180000 | 3/25/2024 7:30 PM | 180 | 4.26 | 0.10 | 4.00 | 0.00 | 0.00% | 2 | 2 | 55.81% |
| BAP240517C00185000 | 3/25/2024 7:30 PM | 185 | 3.17 | 0.15 | 3.40 | 0.00 | 0.00% | 2 | 2 | 60.24% |
| BAP240517C00195000 | 11/13/2023 8:26 PM | 195 | 0.25 | 0.00 | 2.60 | 0.00 | 0.00% | - | 1 | 55.01% |
| BAP240517C00200000 | 12/22/2023 3:14 PM | 200 | 1.00 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 6 | 60.47% |
| BAP240517C00210000 | 1/5/2024 7:38 PM | 210 | 0.45 | 0.00 | 2.45 | 0.00 | 0.00% | 2 | 2 | 71.39% |
| BAP240517C00220000 | 4/23/2024 2:19 PM | 220 | 0.20 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 7 | 80.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00110000 | 12/15/2023 4:57 PM | 110 | 1.70 | 0.05 | 3.20 | 0.00 | 0.00% | 2 | 1 | 130.69% |
| BAP240517P00120000 | 4/22/2024 2:32 PM | 120 | 0.30 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 1 | 98.97% |
| BAP240517P00130000 | 3/25/2024 3:03 PM | 130 | 0.75 | 0.05 | 1.15 | 0.00 | 0.00% | 2 | 2 | 68.60% |
| BAP240517P00145000 | 4/23/2024 1:55 PM | 145 | 1.15 | 1.25 | 2.35 | 0.00 | 0.00% | 2 | 0 | 60.12% |
| BAP240517P00155000 | 2/26/2024 6:26 PM | 155 | 4.11 | 1.90 | 6.00 | 0.00 | 0.00% | 1 | 1 | 57.79% |
| BAP240517P00160000 | 4/16/2024 7:03 PM | 160 | 9.04 | 5.00 | 7.00 | 0.00 | 0.00% | - | 1 | 59.63% |
| BAP240517P00165000 | 4/15/2024 7:03 PM | 165 | 11.70 | 7.50 | 11.00 | 0.00 | 0.00% | 2 | 2 | 66.16% |
| BAP240517P00175000 | 11/3/2023 1:32 PM | 175 | 51.00 | 45.00 | 49.90 | 0.00 | 0.00% | 1 | 0 | 276.31% |
| BAP240517P00195000 | 1/30/2024 3:02 PM | 195 | 46.50 | 27.60 | 31.00 | 0.00 | 0.00% | - | 11 | 55.76% |
| BAP240517P00210000 | 1/30/2024 3:02 PM | 210 | 61.03 | 40.80 | 45.00 | 0.00 | 0.00% | - | 1 | 82.18% |
Related Tickers
IFS Intercorp Financial Services Inc.
21.63
+0.70%
BCH Banco de Chile
22.20
+0.27%
BSAC Banco Santander-Chile
18.19
-0.27%
CIB Bancolombia S.A.
32.82
+4.56%
SHG Shinhan Financial Group Co., Ltd.
34.16
+7.25%
BSBR Banco Santander (Brasil) S.A.
5.36
+4.48%
ITUB Itaú Unibanco Holding S.A.
6.30
+3.11%
FITBI Fifth Third Bancorp
25.26
-0.04%
WF Woori Financial Group Inc.
31.05
+1.60%
BBD Banco Bradesco S.A.
2.7200
+2.64%