NYSE - Delayed Quote • USD
Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517C00015000 | 4/19/2024 7:45 PM | 15 | 16.28 | 12.00 | 16.90 | 0.00 | 0.00% | 2 | 0 | 383.89% |
| BLX240517C00025000 | 4/18/2024 5:21 PM | 25 | 4.80 | 2.10 | 7.00 | 0.00 | 0.00% | - | 1 | 171.48% |
| BLX240517C00030000 | 4/25/2024 7:51 PM | 30 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 2 | 26 | 33.99% |
| BLX240517C00035000 | 4/19/2024 1:41 PM | 35 | 0.01 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 6 | 116.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517P00025000 | 4/19/2024 3:44 PM | 25 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 19 | 49.22% |
| BLX240517P00030000 | 4/19/2024 6:36 PM | 30 | 1.30 | 0.60 | 1.45 | 0.00 | 0.00% | 4 | 6 | 44.19% |
Related Tickers
OPBK OP Bancorp
9.34
-0.95%
BCH Banco de Chile
22.20
+0.27%
CTBI Community Trust Bancorp, Inc.
42.64
-0.30%
HTH Hilltop Holdings Inc.
30.36
-0.03%
BHLB Berkshire Hills Bancorp, Inc.
22.10
0.00%
FFIN First Financial Bankshares, Inc.
30.36
-0.16%
CWBC Community West Bancshares
17.83
-0.94%
UBFO United Security Bancshares
7.40
0.00%
MYFW First Western Financial, Inc.
16.35
+2.89%
CHMG Chemung Financial Corporation
43.06
-1.01%