NYSE - Delayed Quote • USD
Cherry Hill Mortgage Investment Corporation (CHMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00002500 | 4/2/2024 4:21 PM | 2.5 | 0.98 | 0.30 | 1.15 | 0.00 | 0.00% | - | 7 | 208.59% |
| CHMI240517C00005000 | 4/25/2024 1:36 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5 | 103.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517P00005000 | 4/16/2024 5:16 PM | 5 | 1.79 | 1.25 | 1.70 | 0.00 | 0.00% | 1 | 1 | 161.72% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.72
+3.93%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
RC Ready Capital Corporation
8.85
+1.72%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%
TWO Two Harbors Investment Corp.
12.53
+1.38%
ARR ARMOUR Residential REIT, Inc.
18.52
+1.70%
DX Dynex Capital, Inc.
11.92
+2.23%
AJX Great Ajax Corp.
3.4900
+1.45%
CIM Chimera Investment Corporation
4.1900
+0.96%