NasdaqCM - Delayed Quote • USD
Community West Bancshares (CWBC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWBC240517C00017500 | 4/22/2024 7:50 PM | 17.5 | 0.25 | 0.45 | 0.75 | 0.00 | 0.00% | 50 | 470 | 33.69% |
CWBC240517C00020000 | 3/28/2024 7:24 PM | 20 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | - | 40 | 63.57% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWBC240517P00015000 | 4/19/2024 7:59 PM | 15 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 85.74% |
CWBC240517P00017500 | 4/12/2024 2:04 PM | 17.5 | 0.65 | 0.25 | 0.65 | 0.00 | 0.00% | 20 | 120 | 47.66% |
Related Tickers
UBFO United Security Bancshares
7.40
0.00%
TCNB Town Center Bank
5.73
0.00%
PBCO PBCO Financial Corporation
11.39
-1.39%
PTBS Potomac Bancshares, Inc.
14.75
0.00%
CBKM Consumers Bancorp, Inc.
16.25
-0.91%
TRBK Traditions Bancorp, Inc.
17.11
0.00%
CZWI Citizens Community Bancorp, Inc.
10.36
-1.15%
WVFC WVS Financial Corp.
12.94
0.00%
CMTV Community Bancorp
15.80
+0.30%
BCML BayCom Corp
20.15
+0.20%