NYSE - Delayed Quote USD

Clearway Energy, Inc. (CWEN)

23.14 +0.06 (+0.26%)
At close: April 26 at 4:00 PM EDT
23.43 +0.29 (+1.25%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CWEN240517C00017500 4/18/2024 5:59 PM 17.5 5.03 5.40 8.10 0.00 0.00% 1 12 168.75%
CWEN240517C00020000 4/25/2024 2:44 PM 20 2.89 2.85 3.70 0.00 0.00% 10 7 50.78%
CWEN240517C00022500 4/26/2024 1:41 PM 22.5 1.35 1.05 1.20 0.44 48.35% 20 390 39.55%
CWEN240517C00025000 4/26/2024 3:11 PM 25 0.15 0.05 0.30 0.05 50.00% 23 283 42.58%
CWEN240517C00030000 4/2/2024 2:27 PM 30 0.10 0.00 0.10 0.00 0.00% 2 157 60.94%
CWEN240517C00035000 12/19/2023 5:48 PM 35 0.15 0.00 1.25 0.00 0.00% 10 30 153.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CWEN240517P00015000 11/17/2023 4:34 PM 15 0.25 0.00 0.75 0.00 0.00% 10 10 154.49%
CWEN240517P00017500 3/6/2024 5:44 PM 17.5 0.40 0.00 0.60 0.00 0.00% 3 4 103.52%
CWEN240517P00020000 4/25/2024 7:58 PM 20 0.09 0.00 0.10 0.04 80.00% 1 57 46.88%
CWEN240517P00022500 4/26/2024 2:51 PM 22.5 0.35 0.35 0.40 -0.15 -30.00% 10 180 31.54%
CWEN240517P00025000 4/16/2024 7:11 PM 25 3.20 1.75 2.40 0.00 0.00% 2 22 55.96%
CWEN240517P00030000 4/22/2024 1:33 PM 30 7.31 6.40 8.60 0.00 0.00% 2 0 115.82%

Related Tickers

BEP Brookfield Renewable Partners L.P.
21.34
+0.19%
 
AY Atlantica Sustainable Infrastructure plc
20.00
+0.15%
 
BEPC Brookfield Renewable Corporation
23.31
+0.09%
 
NEP NextEra Energy Partners, LP
28.93
-0.89%
 
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
8.55
+2.15%
 
AQN Algonquin Power & Utilities Corp.
6.12
-0.81%
 
RNW ReNew Energy Global Plc
5.51
-1.96%
 
ORA Ormat Technologies, Inc.
63.11
-1.05%
 
FLNC Fluence Energy, Inc.
16.85
+2.06%
 
BEP-PA Brookfield Renewable Partners L.P.
17.46
+1.69%