NYSE - Delayed Quote • USD
Envestnet, Inc. (ENV)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 12/14/2023 8:41 PM | 30 | 20.00 | 18.90 | 23.40 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ENV240517C00035000 | 4/16/2024 6:28 PM | 35 | 30.00 | 24.80 | 29.50 | 0.00 | 0.00% | 4 | 4 | 50.00% |
| ENV240517C00040000 | 12/27/2023 3:34 PM | 40 | 11.90 | 13.90 | 14.40 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| ENV240517C00045000 | 4/17/2024 2:06 PM | 45 | 17.70 | 17.00 | 18.30 | 0.00 | 0.00% | 6 | 213 | 98.93% |
| ENV240517C00050000 | 4/24/2024 3:40 PM | 50 | 13.50 | 12.00 | 13.70 | 0.00 | 0.00% | 1 | 89 | 80.57% |
| ENV240517C00055000 | 4/17/2024 1:57 PM | 55 | 8.20 | 7.10 | 8.60 | 0.00 | 0.00% | 85 | 178 | 53.96% |
| ENV240517C00060000 | 4/26/2024 7:52 PM | 60 | 4.15 | 3.10 | 4.50 | -0.60 | -12.63% | 1 | 455 | 56.76% |
| ENV240517C00065000 | 4/26/2024 4:19 PM | 65 | 2.14 | 1.60 | 2.40 | -0.56 | -20.74% | 40 | 317 | 53.08% |
| ENV240517C00070000 | 4/25/2024 2:40 PM | 70 | 0.80 | 0.50 | 1.15 | 0.00 | 0.00% | 3 | 225 | 53.91% |
| ENV240517C00075000 | 4/26/2024 4:19 PM | 75 | 0.35 | 0.10 | 0.95 | -0.40 | -53.33% | 40 | 20 | 62.89% |
| ENV240517C00080000 | 3/11/2024 6:44 PM | 80 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 126.22% |
| ENV240517C00085000 | 4/16/2024 6:28 PM | 85 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 142.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 11/14/2023 8:24 PM | 22.5 | 3.04 | 0.00 | 3.20 | 0.00 | 0.00% | - | 2 | 348.44% |
| ENV240517P00025000 | 3/4/2024 3:25 PM | 25 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 16 | 178.52% |
| ENV240517P00030000 | 11/22/2023 4:41 PM | 30 | 1.45 | 0.00 | 4.20 | 0.00 | 0.00% | 18 | 18 | 285.55% |
| ENV240517P00040000 | 4/17/2024 2:02 PM | 40 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 25 | 109.38% |
| ENV240517P00045000 | 4/9/2024 4:12 PM | 45 | 0.25 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 20 | 104.93% |
| ENV240517P00050000 | 4/16/2024 7:52 PM | 50 | 0.75 | 0.05 | 0.75 | 0.00 | 0.00% | 22 | 22 | 68.75% |
| ENV240517P00055000 | 4/19/2024 4:37 PM | 55 | 0.80 | 0.25 | 0.60 | 0.00 | 0.00% | 50 | 178 | 51.12% |
| ENV240517P00060000 | 4/16/2024 6:34 PM | 60 | 1.95 | 1.55 | 3.50 | 0.00 | 0.00% | 10 | 10 | 59.86% |
| ENV240517P00065000 | 4/25/2024 4:50 PM | 65 | 3.85 | 2.80 | 5.80 | 0.00 | 0.00% | 10 | 20 | 69.51% |
Related Tickers
QTWO Q2 Holdings, Inc.
53.28
+0.74%
ALIT Alight, Inc.
9.11
0.00%
BLKB Blackbaud, Inc.
77.95
-0.42%
ZETA Zeta Global Holdings Corp.
12.89
+3.53%
BL BlackLine, Inc.
60.83
+3.29%
VERX Vertex, Inc.
29.53
+0.41%
GBTG Global Business Travel Group, Inc.
6.00
+0.17%
SEMR Semrush Holdings, Inc.
12.02
+1.43%
PWSC PowerSchool Holdings, Inc.
17.57
+1.09%
PLUS ePlus inc.
78.19
+0.53%