NasdaqCM - Delayed Quote • USD
Evolv Technologies Holdings, Inc. (EVLV)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517C00002000 | 3/20/2024 5:28 PM | 2 | 1.45 | 1.80 | 2.75 | 0.00 | 0.00% | - | 30 | 290.63% |
EVLV240517C00003000 | 4/19/2024 4:25 PM | 3 | 0.90 | 1.10 | 1.25 | 0.00 | 0.00% | 71 | 28 | 109.38% |
EVLV240517C00004000 | 4/26/2024 3:41 PM | 4 | 0.41 | 0.40 | 0.45 | 0.11 | 36.67% | 50 | 256 | 92.58% |
EVLV240517C00005000 | 4/26/2024 7:28 PM | 5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 202 | 1,378 | 89.84% |
EVLV240517C00006000 | 4/25/2024 7:56 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10,247 | 96.88% |
EVLV240517C00007000 | 4/12/2024 1:34 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10,218 | 125.00% |
EVLV240517C00008000 | 4/3/2024 1:55 PM | 8 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 148.44% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVLV240517P00003000 | 4/25/2024 4:49 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 1,293 | 90.63% |
EVLV240517P00004000 | 4/26/2024 4:59 PM | 4 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 14 | 561 | 92.58% |
EVLV240517P00005000 | 4/24/2024 2:36 PM | 5 | 0.90 | 0.90 | 1.00 | 0.00 | 0.00% | 2 | 131 | 81.25% |
EVLV240517P00006000 | 4/3/2024 5:58 PM | 6 | 1.30 | 1.80 | 2.75 | 0.00 | 0.00% | 1 | 1 | 230.47% |
Related Tickers
GKPRF Gatekeeper Systems Inc.
0.5404
-1.13%
SCAN.V Liberty Defense Holdings, Ltd.
0.1950
+5.41%
GFAI Guardforce AI Co., Limited
3.0200
+6.34%
LDDFF Liberty Defense Holdings, Ltd.
0.1425
+4.78%
KSCP Knightscope, Inc.
0.4450
-2.56%
GSI.V Gatekeeper Systems Inc.
0.7600
+1.33%
AETHF Aether Global Innovations Corp.
0.0267
+25.71%
REZI Resideo Technologies, Inc.
19.88
+0.40%
ALLE Allegion plc
123.85
-0.82%
GEO The GEO Group, Inc.
14.87
+0.54%