NasdaqGS - Delayed Quote • USD
The First Bancorp, Inc. (FNLC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNLC240621C00030000 | 12/22/2023 3:37 PM | 30 | 1.00 | 0.30 | 1.00 | 0.00 | 0.00% | 1 | 11 | 74.32% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNLC240621P00012500 | 2/28/2024 4:37 PM | 12.5 | 0.80 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 186.62% |
FNLC240621P00015000 | 2/28/2024 4:37 PM | 15 | 0.97 | 0.00 | 2.85 | 0.00 | 0.00% | - | 1 | 145.51% |
FNLC240621P00017500 | 2/7/2024 3:04 PM | 17.5 | 0.45 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 90.63% |
FNLC240621P00020000 | 11/20/2023 3:52 PM | 20 | 0.60 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 74.61% |
FNLC240621P00030000 | 12/26/2023 2:31 PM | 30 | 3.10 | 2.60 | 5.40 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
UNB Union Bankshares, Inc.
28.11
+0.04%
FCCO First Community Corporation
16.77
+2.19%
GSBC Great Southern Bancorp, Inc.
52.71
-0.38%
FCBC First Community Bankshares, Inc.
33.51
+0.06%
FUNC First United Corporation
22.52
+1.08%
AROW Arrow Financial Corporation
22.96
+1.28%
GLBZ Glen Burnie Bancorp
5.03
-0.40%
BHB Bar Harbor Bankshares
25.51
-0.47%
FLIC The First of Long Island Corporation
10.50
+0.19%
UBFO United Security Bancshares
7.40
0.00%