NYSE - Delayed Quote • USD
The Greenbrier Companies, Inc. (GBX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 4/12/2024 1:55 PM | 35 | 17.90 | 15.50 | 19.90 | 0.00 | 0.00% | 2 | 0 | 96.68% |
| GBX240517C00040000 | 4/26/2024 2:21 PM | 40 | 13.50 | 10.20 | 14.10 | 0.60 | 4.65% | 4 | 4 | 132.23% |
| GBX240517C00045000 | 4/19/2024 6:36 PM | 45 | 6.65 | 5.60 | 8.00 | 0.00 | 0.00% | 4 | 14 | 58.35% |
| GBX240517C00050000 | 4/26/2024 7:14 PM | 50 | 3.30 | 3.10 | 3.40 | -0.69 | -17.29% | 1 | 51 | 37.94% |
| GBX240517C00055000 | 4/26/2024 3:34 PM | 55 | 0.80 | 0.55 | 0.65 | -0.15 | -15.79% | 3 | 338 | 30.81% |
| GBX240517C00060000 | 4/26/2024 7:13 PM | 60 | 0.12 | 0.05 | 0.15 | 0.02 | 20.00% | 2 | 126 | 37.11% |
| GBX240517C00065000 | 4/24/2024 5:37 PM | 65 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 77 | 65.67% |
| GBX240517C00070000 | 4/12/2024 3:12 PM | 70 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 81.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 3/26/2024 1:30 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| GBX240517P00040000 | 4/24/2024 5:37 PM | 40 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 17 | 84.08% |
| GBX240517P00045000 | 4/25/2024 4:22 PM | 45 | 0.10 | 0.00 | 0.85 | 0.00 | 0.00% | 17 | 109 | 56.93% |
| GBX240517P00050000 | 4/26/2024 7:46 PM | 50 | 0.52 | 0.50 | 0.70 | -0.23 | -30.67% | 2 | 245 | 34.08% |
| GBX240517P00055000 | 4/25/2024 2:01 PM | 55 | 3.20 | 2.85 | 3.10 | 0.00 | 0.00% | 14 | 129 | 30.62% |
| GBX240517P00060000 | 4/5/2024 3:03 PM | 60 | 7.10 | 5.80 | 7.70 | 0.00 | 0.00% | 2 | 1 | 41.70% |
Related Tickers
TRN Trinity Industries, Inc.
27.14
+0.11%
FSTR L.B. Foster Company
24.46
-0.85%
RAIL FreightCar America, Inc.
3.6000
+1.41%
CSX CSX Corporation
33.99
-0.12%
WAB Westinghouse Air Brake Technologies Corporation
164.36
+0.72%
NSC Norfolk Southern Corporation
239.94
-0.37%
CNI Canadian National Railway Company
125.23
+0.36%
UNP Union Pacific Corporation
242.79
-0.31%
CP Canadian Pacific Kansas City Limited
81.68
-0.50%
WB2.SG Westinghouse Air Brake Technologies Corp
153.15
+1.69%