NYSE - Delayed Quote • USD
Granite Construction Incorporated (GVA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00055000 | 4/25/2024 4:43 PM | 55 | 2.10 | 2.60 | 2.85 | 0.00 | 0.00% | 17 | 67 | 48.73% |
| GVA240517C00060000 | 4/26/2024 2:55 PM | 60 | 0.75 | 0.70 | 0.90 | 0.15 | 25.00% | 1 | 58 | 45.85% |
| GVA240517C00065000 | 4/23/2024 6:35 PM | 65 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 3 | 46.97% |
| GVA240517C00070000 | 3/26/2024 6:22 PM | 70 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 68.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00050000 | 4/24/2024 5:21 PM | 50 | 0.85 | 0.55 | 0.70 | 0.00 | 0.00% | 3 | 4 | 51.03% |
| GVA240517P00055000 | 4/25/2024 6:33 PM | 55 | 2.40 | 1.95 | 2.10 | 0.00 | 0.00% | 16 | 36 | 44.58% |
Related Tickers
ROAD Construction Partners, Inc.
52.77
+2.71%
MYRG MYR Group Inc.
168.16
+1.26%
PRIM Primoris Services Corporation
46.42
+2.22%
DY Dycom Industries, Inc.
142.76
+1.28%
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
MTZ MasTec, Inc.
89.04
+3.32%
TPC Tutor Perini Corporation
17.78
+28.01%
ACA Arcosa, Inc.
77.34
+0.83%
KBR KBR, Inc.
65.30
+0.09%
J Jacobs Solutions Inc.
144.91
+0.51%