LBRT - Liberty Oilfield Services Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRT200221C000080002020-02-12 9:53AM EST8.000.200.150.300.00-33360.16%
LBRT200221C000090002020-02-06 1:40PM EST9.000.100.000.050.00-916771.09%
LBRT200221C000100002020-02-04 11:51AM EST10.000.050.000.100.00-3040134.38%
LBRT200221C000110002020-01-29 10:35AM EST11.000.050.000.000.00--850.00%
LBRT200221C000120002020-02-03 9:41AM EST12.000.050.000.200.00-1051245.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRT200221P000070002020-02-10 9:39AM EST7.000.100.000.100.00-1396.88%
LBRT200221P000080002020-02-12 12:28PM EST8.000.390.150.300.00-31960.16%
LBRT200221P000090002020-02-06 2:05PM EST9.001.100.801.250.00-139571.09%
LBRT200221P000100002020-02-11 1:16PM EST10.002.361.802.250.00-11115.63%
LBRT200221P000110002020-02-07 10:53AM EST11.003.102.853.400.00-401220.31%