NYSE - Delayed Quote • USD
Liberty Energy Inc. (LBRT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 4/23/2024 1:30 PM | 20 | 2.40 | 2.90 | 3.90 | 0.00 | 0.00% | 1 | 14 | 68.85% |
| LBRT240517C00021000 | 4/19/2024 7:27 PM | 21 | 1.87 | 2.20 | 2.40 | 0.00 | 0.00% | 4 | 17 | 53.22% |
| LBRT240517C00022000 | 4/26/2024 7:51 PM | 22 | 1.50 | 1.40 | 1.60 | 0.00 | 0.00% | 2 | 198 | 47.17% |
| LBRT240517C00023000 | 4/26/2024 5:43 PM | 23 | 0.85 | 0.85 | 1.00 | -0.03 | -3.41% | 24 | 1,059 | 45.22% |
| LBRT240517C00024000 | 4/26/2024 7:51 PM | 24 | 0.50 | 0.45 | 0.60 | 0.00 | 0.00% | 11 | 290 | 45.31% |
| LBRT240517C00025000 | 4/25/2024 6:43 PM | 25 | 0.20 | 0.20 | 0.30 | 0.00 | 0.00% | 28 | 33 | 43.36% |
| LBRT240517C00026000 | 4/8/2024 5:34 PM | 26 | 0.28 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 1 | 47.36% |
| LBRT240517C00027000 | 4/12/2024 1:49 PM | 27 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 6 | 52.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 3/26/2024 5:09 PM | 16 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 131.84% |
| LBRT240517P00017000 | 4/12/2024 7:13 PM | 17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 115.04% |
| LBRT240517P00018000 | 4/17/2024 6:40 PM | 18 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 13 | 87.11% |
| LBRT240517P00019000 | 4/19/2024 3:08 PM | 19 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 4 | 59.57% |
| LBRT240517P00020000 | 4/22/2024 1:36 PM | 20 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 216 | 49.61% |
| LBRT240517P00021000 | 4/25/2024 5:46 PM | 21 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 155 | 44.14% |
| LBRT240517P00022000 | 4/23/2024 5:54 PM | 22 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 13 | 1,564 | 42.68% |
| LBRT240517P00024000 | 4/26/2024 3:04 PM | 24 | 1.60 | 1.30 | 1.50 | -0.57 | -26.27% | 8 | 2 | 41.02% |
| LBRT240517P00025000 | 4/2/2024 7:12 PM | 25 | 3.70 | 0.05 | 2.25 | 0.00 | 0.00% | - | 10 | 40.82% |
Related Tickers
ACDC ProFrac Holding Corp.
8.23
+1.60%
PUMP ProPetro Holding Corp.
8.98
+2.75%
RES RPC, Inc.
7.12
-3.26%
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
KGS Kodiak Gas Services, Inc.
27.89
+1.01%
MRC MRC Global Inc.
11.60
+0.26%
AROC Archrock, Inc.
20.20
+0.80%
CHX ChampionX Corporation
34.86
-0.43%
KLXE KLX Energy Services Holdings, Inc.
7.02
-1.13%
WHD Cactus, Inc.
51.80
+0.14%