NYSE - Delayed Quote • USD
Metropolitan Bank Holding Corp. (MCB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 3/27/2024 2:22 PM | 22.5 | 14.35 | 17.00 | 20.80 | 0.00 | 0.00% | 1 | 1 | 243.36% |
| MCB240517C00035000 | 4/19/2024 1:56 PM | 35 | 5.00 | 5.20 | 8.10 | 0.00 | 0.00% | 4 | 3 | 95.26% |
| MCB240517C00040000 | 4/23/2024 5:54 PM | 40 | 4.50 | 2.60 | 3.90 | 0.00 | 0.00% | 1 | 9 | 52.39% |
| MCB240517C00045000 | 4/25/2024 7:11 PM | 45 | 0.90 | 0.60 | 0.90 | 0.00 | 0.00% | 3 | 30 | 49.66% |
| MCB240517C00055000 | 3/22/2024 1:30 PM | 55 | 0.65 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 1 | 116.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 4/11/2024 7:20 PM | 17.5 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 256.25% |
| MCB240517P00020000 | 4/19/2024 4:36 PM | 20 | 0.12 | 0.00 | 1.00 | 0.00 | 0.00% | 11 | 11 | 221.88% |
| MCB240517P00022500 | 4/23/2024 5:12 PM | 22.5 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | 7 | 8 | 186.91% |
| MCB240517P00025000 | 4/23/2024 5:36 PM | 25 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 10 | 140.04% |
| MCB240517P00030000 | 4/26/2024 4:18 PM | 30 | 0.18 | 0.10 | 0.35 | -0.02 | -10.00% | 10 | 58 | 95.70% |
| MCB240517P00035000 | 4/25/2024 6:28 PM | 35 | 0.35 | 0.15 | 0.45 | 0.00 | 0.00% | 14 | 55 | 64.06% |
| MCB240517P00040000 | 4/25/2024 2:08 PM | 40 | 1.65 | 0.75 | 1.55 | 0.00 | 0.00% | 10 | 98 | 53.27% |
Related Tickers
CUBI Customers Bancorp, Inc.
46.82
-5.47%
PFS Provident Financial Services, Inc.
15.09
+0.87%
CNOB ConnectOne Bancorp, Inc.
18.30
-0.87%
FFWM First Foundation Inc.
6.08
-9.25%
MYFW First Western Financial, Inc.
16.35
+2.89%
DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
HMST HomeStreet, Inc.
12.05
-1.47%
WAL Western Alliance Bancorporation
58.68
+0.09%
TCBI Texas Capital Bancshares, Inc.
57.81
-1.36%
HNVR Hanover Bancorp, Inc.
16.45
+0.18%