NasdaqGS - Nasdaq Real Time Price USD

OraSure Technologies, Inc. (OSUR)

5.32 +0.06 (+1.14%)
At close: April 26 at 4:00 PM EDT
5.32 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OSUR240517C00005000 4/26/2024 3:01 PM 5 0.50 0.50 0.75 -0.17 -25.37% 19 77 90.63%
OSUR240517C00007500 4/18/2024 3:52 PM 7.5 0.05 0.00 0.10 0.00 0.00% 20 31 99.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OSUR240517P00005000 4/25/2024 7:24 PM 5 0.20 0.15 0.35 -0.05 -20.00% 1 51 78.91%

Related Tickers

ANGO AngioDynamics, Inc.
5.81
+0.52%
 
UTMD Utah Medical Products, Inc.
65.92
-0.56%
 
ATRI Atrion Corporation
395.01
-0.99%
 
MMSI Merit Medical Systems, Inc.
73.78
+0.55%
 
EMBC Embecta Corp.
10.31
-0.87%
 
AZTA Azenta, Inc.
52.18
+1.32%
 
WRBY Warby Parker Inc.
12.92
+1.33%
 
ANIK Anika Therapeutics, Inc.
25.57
-0.04%
 
HBIO Harvard Bioscience, Inc.
3.6200
+1.69%
 
ICUI ICU Medical, Inc.
94.84
+0.33%