NasdaqCM - Delayed Quote • USD
Pangaea Logistics Solutions, Ltd. (PANL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517C00002500 | 10/20/2023 6:51 PM | 2.5 | 3.45 | 4.20 | 4.80 | 0.00 | 0.00% | 6 | 2 | 50.00% |
| PANL240517C00005000 | 4/22/2024 6:06 PM | 5 | 2.00 | 1.80 | 2.25 | 0.00 | 0.00% | 20 | 184 | 85.16% |
| PANL240517C00007500 | 4/24/2024 1:59 PM | 7.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 464 | 49.61% |
| PANL240517C00010000 | 4/22/2024 2:38 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 443 | 96.09% |
| PANL240517C00012500 | 3/13/2024 7:59 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 228.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517P00005000 | 4/26/2024 7:14 PM | 5 | 0.06 | 0.00 | 0.10 | 0.03 | 100.00% | 2 | 131 | 99.22% |
| PANL240517P00007500 | 4/26/2024 5:21 PM | 7.5 | 0.57 | 0.50 | 0.75 | -0.35 | -38.04% | 2 | 24 | 66.02% |
| PANL240517P00010000 | 2/2/2024 6:59 PM | 10 | 1.25 | 1.45 | 1.80 | 0.00 | 0.00% | 10 | 12 | 0.00% |
Related Tickers
ESEA Euroseas Ltd.
33.91
-0.18%
BWLLY BW LPG Limited
14.25
+1.35%
EDRY EuroDry Ltd.
20.58
-0.72%
GNK Genco Shipping & Trading Limited
21.55
+1.51%
CMRE Costamare Inc.
11.78
+2.26%
SB Safe Bulkers, Inc.
5.06
+0.40%
HAFN Hafnia Limited
7.66
+1.46%
DSX-WS
600026.SS COSCO SHIPPING Energy Transportation Co., Ltd.
15.76
-1.93%
DSX Diana Shipping Inc.
2.9500
+1.03%