NYSE • USD
Precision Drilling Corporation (PDS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 4/3/2024 6:26 PM | 60 | 15.67 | 10.00 | 14.60 | 0.00 | 0.00% | 5 | 6 | 107.03% |
| PDS240517C00065000 | 4/25/2024 3:57 PM | 65 | 5.30 | 7.40 | 10.50 | 0.00 | 0.00% | 1 | 3 | 66.55% |
| PDS240517C00070000 | 4/26/2024 3:39 PM | 70 | 3.30 | 3.80 | 5.90 | 0.90 | 37.50% | 24 | 32 | 52.66% |
| PDS240517C00075000 | 4/26/2024 1:46 PM | 75 | 1.50 | 1.40 | 1.70 | 0.39 | 35.14% | 2 | 103 | 40.43% |
| PDS240517C00080000 | 4/23/2024 5:44 PM | 80 | 0.30 | 0.40 | 0.55 | 0.00 | 0.00% | 3 | 10 | 40.09% |
| PDS240517C00085000 | 4/5/2024 2:39 PM | 85 | 1.36 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 53 | 42.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 4/25/2024 2:08 PM | 60 | 0.65 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 6 | 49.81% |
| PDS240517P00065000 | 4/25/2024 1:30 PM | 65 | 1.80 | 0.35 | 0.65 | 0.00 | 0.00% | 1 | 9 | 45.46% |
| PDS240517P00070000 | 4/17/2024 3:20 PM | 70 | 4.20 | 1.05 | 1.80 | 0.00 | 0.00% | 2 | 503 | 41.16% |
| PDS240517P00075000 | 4/10/2024 1:30 PM | 75 | 4.10 | 2.65 | 4.30 | 0.00 | 0.00% | - | 1 | 38.92% |
Related Tickers
NBR Nabors Industries Ltd.
77.20
+1.26%
HP Helmerich & Payne, Inc.
40.39
-0.12%
PTEN Patterson-UTI Energy, Inc.
11.25
-0.09%
NE Noble Corporation plc
46.29
+1.83%
ESI.TO Ensign Energy Services Inc.
2.5200
+5.00%
BORR Borr Drilling Limited
5.51
+1.10%
ICD Independence Contract Drilling, Inc.
1.8600
-4.12%
DO Diamond Offshore Drilling, Inc.
13.20
+1.46%
PHX.TO PHX Energy Services Corp.
9.13
+1.44%
RIG Transocean Ltd.
5.87
+2.26%