NasdaqCM - Delayed Quote USD

ProQR Therapeutics N.V. (PRQR)

1.9400 -0.0200 (-1.02%)
At close: April 26 at 4:00 PM EDT
1.9800 +0.04 (+2.06%)
After hours: April 26 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRQR240517C00002500 4/26/2024 6:27 PM 2.5 0.08 0.05 0.15 -0.02 -20.00% 6 2,619 146.88%
PRQR240517C00005000 3/26/2024 3:12 PM 5 0.05 0.00 0.05 0.00 0.00% 1 1 228.13%
PRQR240517C00007500 3/20/2024 5:15 PM 7.5 0.05 0.00 0.20 0.00 0.00% 1 31 390.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRQR240517P00002500 4/9/2024 6:31 PM 2.5 0.40 0.35 1.05 0.00 0.00% 2 3 171.88%

Related Tickers

WVE Wave Life Sciences Ltd.
4.6600
-1.69%
 
ARWR Arrowhead Pharmaceuticals, Inc.
22.12
+1.14%
 
AFMD Affimed N.V.
5.03
+3.07%
 
SLN Silence Therapeutics plc
21.61
-0.07%
 
IDYA IDEAYA Biosciences, Inc.
39.94
+3.42%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
 
LVTX LAVA Therapeutics N.V.
2.7300
+3.41%
 
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%
 
PTGX Protagonist Therapeutics, Inc.
25.15
+1.99%
 
NVCT Nuvectis Pharma, Inc.
6.50
-0.15%