NYSE - Delayed Quote • USD
Public Storage (PSA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 4/23/2024 2:25 PM | 250 | 16.90 | 11.50 | 12.20 | 0.00 | 0.00% | 1 | 5 | 32.61% |
| PSA240517C00260000 | 4/26/2024 7:50 PM | 260 | 5.80 | 5.70 | 6.10 | -1.60 | -21.62% | 29 | 31 | 29.69% |
| PSA240517C00270000 | 4/26/2024 7:46 PM | 270 | 2.34 | 2.25 | 2.45 | -0.66 | -22.00% | 267 | 361 | 28.10% |
| PSA240517C00280000 | 4/26/2024 5:55 PM | 280 | 0.90 | 0.10 | 0.85 | -0.26 | -22.41% | 19 | 270 | 27.88% |
| PSA240517C00290000 | 4/25/2024 7:40 PM | 290 | 0.30 | 0.10 | 0.40 | 0.00 | 0.00% | 4 | 133 | 30.49% |
| PSA240517C00300000 | 4/26/2024 2:44 PM | 300 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 5 | 279 | 31.54% |
| PSA240517C00310000 | 4/17/2024 2:06 PM | 310 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 43 | 49.19% |
| PSA240517C00320000 | 4/9/2024 1:58 PM | 320 | 1.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 20 | 55.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 4/17/2024 7:05 PM | 200 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 47.66% |
| PSA240517P00210000 | 4/22/2024 2:34 PM | 210 | 0.12 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 47.95% |
| PSA240517P00220000 | 4/26/2024 3:25 PM | 220 | 0.25 | 0.10 | 0.50 | 0.10 | 66.67% | 1 | 7 | 41.48% |
| PSA240517P00230000 | 4/26/2024 3:23 PM | 230 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 38 | 34.42% |
| PSA240517P00240000 | 4/26/2024 7:55 PM | 240 | 1.50 | 1.40 | 1.60 | -0.15 | -9.09% | 29 | 34 | 31.31% |
| PSA240517P00250000 | 4/26/2024 6:09 PM | 250 | 3.40 | 3.40 | 3.70 | -0.25 | -6.85% | 55 | 633 | 29.05% |
| PSA240517P00260000 | 4/26/2024 6:51 PM | 260 | 7.30 | 7.30 | 7.80 | -0.10 | -1.35% | 24 | 498 | 27.32% |
| PSA240517P00270000 | 4/25/2024 3:24 PM | 270 | 13.60 | 12.50 | 14.80 | 0.00 | 0.00% | 5 | 149 | 28.53% |
| PSA240517P00280000 | 4/22/2024 3:17 PM | 280 | 20.90 | 21.20 | 25.00 | 0.00 | 0.00% | 4 | 56 | 40.81% |
| PSA240517P00290000 | 4/16/2024 2:37 PM | 290 | 28.50 | 31.10 | 33.80 | 0.00 | 0.00% | 6 | 3 | 42.20% |
| PSA240517P00300000 | 4/15/2024 4:49 PM | 300 | 32.10 | 40.50 | 44.70 | 0.00 | 0.00% | 1 | 0 | 57.56% |
Related Tickers
EXR Extra Space Storage Inc.
133.47
-0.27%
PLD Prologis, Inc.
104.06
+0.69%
CUBE CubeSmart
40.76
-1.50%
NSA National Storage Affiliates Trust
34.92
-0.71%
REXR Rexford Industrial Realty, Inc.
43.20
+0.47%
STAG STAG Industrial, Inc.
34.48
-0.17%
EGP EastGroup Properties, Inc.
155.92
+0.12%
COLD Americold Realty Trust, Inc.
22.24
-0.40%
IIPR Innovative Industrial Properties, Inc.
97.71
-0.17%
TRNO Terreno Realty Corporation
54.13
-0.55%