NYSE - Delayed Quote • USD
Banco Santander, S.A. (SAN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00004000 | 4/23/2024 1:45 PM | 4 | 1.00 | 0.20 | 2.55 | 0.00 | 0.00% | 13 | 60 | 157.81% |
| SAN240517C00005000 | 4/25/2024 7:42 PM | 5 | 0.14 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 1,150 | 28.52% |
| SAN240517C00006000 | 4/3/2024 6:40 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 58.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00004000 | 4/22/2024 3:11 PM | 4 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | - | 125 | 114.06% |
| SAN240517P00005000 | 4/26/2024 4:05 PM | 5 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 2 | 60 | 51.95% |
| SAN240517P00006000 | 4/8/2024 4:24 PM | 6 | 0.05 | 0.00 | 2.70 | 0.00 | 0.00% | - | 1 | 157.42% |
Related Tickers
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.58
+2.93%
BCS Barclays PLC
10.42
+0.58%
ING ING Groep N.V.
15.94
+1.40%
HSBC HSBC Holdings plc
41.90
+0.22%
UBS UBS Group AG
27.38
-0.40%
MUFG Mitsubishi UFJ Financial Group, Inc.
9.91
-1.49%
C Citigroup Inc.
62.66
+1.41%
WFC Wells Fargo & Company
59.91
-0.03%
BNS The Bank of Nova Scotia
46.56
+0.71%
BAC Bank of America Corporation
37.83
-0.21%