NasdaqGS - Delayed Quote • USD
Shore Bancshares, Inc. (SHBI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHBI240621C00012500 | 11/7/2023 3:20 PM | 12.5 | 0.70 | 1.30 | 1.80 | 0.00 | 0.00% | - | 12 | 136.91% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHBI240621P00010000 | 2/9/2024 6:52 PM | 10 | 0.54 | 0.05 | 0.85 | 0.00 | 0.00% | - | 10 | 69.14% |
Related Tickers
UBFO United Security Bancshares
7.40
0.00%
FGBI First Guaranty Bancshares, Inc.
10.38
+3.96%
FCCO First Community Corporation
16.77
+2.19%
WNEB Western New England Bancorp, Inc.
6.45
-3.15%
ESSA ESSA Bancorp, Inc.
16.60
+2.00%
HFWA Heritage Financial Corporation
17.87
-1.22%
TYCB Calvin B. Taylor Bankshares, Inc.
46.00
0.00%
CNAF Commercial National Financial Corporation
10.13
+0.30%
QNTO Quaint Oak Bancorp, Inc.
10.55
0.00%
FNLC The First Bancorp, Inc.
22.55
+0.67%