CCC - CoinMarketCap • USD
Sovryn USD (SOV-USD)
Loading Chart for SOV-USD
DELL
- Previous Close
1.9495 - Open
1.9495 - Day's Range
1.9223 - 1.9677 - 52 Week Range
0.1857 - 2.7079 - Start Date 2021-03-03
- Algorithm --
- Market Cap
115.51M - Circulating Supply 59.67M
- Max Supply --
- Volume
283,456 - Volume (24hr) 283.46k
- Volume (24hr) All Currencies 283.46k
Sovryn (SOV) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Sovryn has a current supply of 100,000,000 with 59,669,074.7266315 in circulation. The last known price of Sovryn is 1.93755629 USD and is up 0.11 over the last 24 hours. It is currently trading on 18 active market(s) with $273,037.59 traded over the last 24 hours. More information can be found at https://sovryn.app/.
People Also Watch
SOUL-USD Phantasma USD
0.13
-5.77%
SPA-USD Sperax USD
0.02
-7.75%
DODO-USD DODO USD
0.18
-0.31%
RBN-USD Ribbon Finance USD
1.05
-3.89%
PNK-USD Kleros USD
0.03
-2.48%
POLS-USD Polkastarter USD
0.76
-1.58%
LON-USD Tokenlon Network Token USD
0.90
-0.03%
STPT-USD STP USD
0.06
+1.45%
SWAP-USD TrustSwap USD
0.17
-3.61%
WNXM-USD Wrapped NXM USD
64.85
-0.74%
BMX-USD BitMart Token USD
0.27
+0.38%
BEL-USD Bella Protocol USD
0.90
-1.90%
SFP-USD SafePal USD
0.79
-4.29%
DKA-USD dKargo USD
0.03
+0.27%
CQT-USD Covalent USD
0.19
-5.23%
TPT-USD TokenPocket USD
0.01
-3.25%
Related Crypto News
Top Crypto
BTC-USD Bitcoin USD
62,914.50
-2.51%
ETH-USD Ethereum USD
3,115.09
-1.24%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
593.79
-1.86%
SOL-USD Solana USD
135.98
-5.65%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,115.82
-0.95%
XRP-USD XRP USD
0.51
-1.91%
DOGE-USD Dogecoin USD
0.14
-4.29%
TON11419-USD Toncoin USD
5.24
-3.52%
ADA-USD Cardano USD
0.45
-3.07%
SHIB-USD Shiba Inu USD
0.00
-5.29%
AVAX-USD Avalanche USD
34.09
-3.93%
WTRX-USD Wrapped TRON USD
0.12
+1.97%
TRX-USD TRON USD
0.12
+1.52%
WBTC-USD Wrapped Bitcoin USD
62,991.13
-2.26%
DOT-USD Polkadot USD
6.66
-3.27%
BCH-USD Bitcoin Cash USD
471.69
-1.79%
LINK-USD Chainlink USD
14.07
-4.17%
NEAR-USD NEAR Protocol USD
6.91
-4.89%
MATIC-USD Polygon USD
0.70
-2.91%
LTC-USD Litecoin USD
85.91
+1.02%
ICP-USD Internet Computer USD
12.88
-4.52%
DAI-USD Dai USD
1.00
-0.00%
LEO-USD UNUS SED LEO USD
5.76
-1.59%
UNI7083-USD Uniswap USD
7.65
-0.79%
FDUSD-USD First Digital USD USD
1.00
-0.03%
ETC-USD Ethereum Classic USD
26.65
-1.41%
WHBAR-USD Wrapped HBAR USD
0.11
-6.29%
HBAR-USD Hedera USD
0.11
-6.62%
APT21794-USD Aptos USD
8.82
-0.87%
STX4847-USD Stacks USD
2.52
-5.44%
MNT27075-USD Mantle USD
1.07
-2.81%
BTCB-USD Bitcoin BEP2 USD
62,975.56
-2.24%
CRO-USD Cronos USD
0.13
-3.53%
XLM-USD Stellar USD
0.11
-0.82%
ATOM-USD Cosmos USD
8.20
-0.52%
EZETH-USD Renzo Restaked ETH USD
3,059.86
-1.15%
FIL-USD Filecoin USD
5.79
-3.53%
OKB-USD OKB USD
51.84
-1.13%
RNDR-USD Render USD
7.88
-6.58%
IMX10603-USD Immutable USD
2.08
+1.24%
PEPE24478-USD Pepe USD
0.00
-10.84%
WBETH-USD Wrapped Beacon ETH USD
3,230.36
-1.03%
VET-USD VeChain USD
0.04
-2.58%
TAO22974-USD Bittensor USD
417.97
-6.67%
ARB11841-USD Arbitrum USD
1.05
-3.41%
MKR-USD Maker USD
2,887.65
+0.78%
WIF-USD dogwifhat USD
2.66
-12.75%
KAS-USD Kaspa USD
0.11
-6.42%
WEETH-USD Wrapped eETH USD
3,231.23
-1.06%
GRT6719-USD The Graph USD
0.26
+0.60%
OP-USD Optimism USD
2.30
-4.27%
INJ-USD Injective USD
25.40
-2.97%
USDE29470-USD Ethena USDe USD
1.00
-0.12%
THETA-USD Theta Network USD
2.24
-7.97%
XMR-USD Monero USD
119.44
-0.46%
AR-USD Arweave USD
31.54
-5.83%
CORE23254-USD Core USD
2.23
-3.13%
FTM-USD Fantom USD
0.69
-6.94%
TIA22861-USD Celestia USD
10.03
-4.53%
FET-USD Fetch.ai USD
2.10
-6.24%
RETH-USD Rocket Pool ETH USD
3,435.79
-1.15%
LDO-USD Lido DAO USD
1.94
-2.12%
RUNE-USD THORChain USD
5.00
-8.08%
FLOKI-USD FLOKI USD
0.00
-11.78%
BGB-USD Bitget Token USD
1.16
-1.98%
ALGO-USD Algorand USD
0.20
-4.13%
SEI-USD Sei USD
0.56
-6.97%
ZBU-USD Zeebu USD
4.71
-0.73%
BONK-USD Bonk USD
0.00
-14.08%
SUI20947-USD Sui USD
1.18
-0.49%
GALA-USD Gala USD
0.05
-3.47%
BEAM28298-USD Beam USD
0.03
-5.02%
FLOW-USD Flow USD
0.89
-3.67%
JUP29210-USD Jupiter USD
0.98
-3.84%
AAVE-USD Aave USD
88.59
-1.49%
PENDLE-USD Pendle USD
5.43
-5.47%
BSV-USD Bitcoin SV USD
65.24
-1.69%
BTT-USD BitTorrent(New) USD
0.00
-1.43%
QNT-USD Quant USD
104.49
-4.39%
NEO-USD Neo USD
17.51
-5.77%
FLR-USD Flare USD
0.03
-1.84%
ENA-USD Ethena USD
0.81
-4.64%
EGLD-USD MultiversX USD
41.45
-2.78%
AGIX-USD SingularityNET USD
0.87
-4.68%
ONDO-USD Ondo USD
0.77
-3.34%
AXS-USD Axie Infinity USD
7.25
-0.49%
AKT-USD Akash Network USD
4.36
-6.21%
W-USD Wormhole USD
0.57
-7.40%
SAND-USD The Sandbox USD
0.45
-2.00%
XEC-USD eCash USD
0.00
-4.09%
CHZ-USD Chiliz USD
0.11
-3.58%
DYDX-USD dYdX (Native) USD
2.13
-2.09%
XTZ-USD Tezos USD
1.00
-1.18%
KCS-USD KuCoin Token USD
9.96
-2.09%
VBNB-USD Venus BNB USD
11.29
-21.25%
SNX-USD Synthetix USD
2.86
-2.03%
WLD-USD Worldcoin USD
4.74
-0.85%
EOS-USD EOS USD
0.83
+0.39%