NYSE - Delayed Quote • USD
United Natural Foods, Inc. (UNFI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00002500 | 12/4/2023 5:38 PM | 2.5 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UNFI240517C00005000 | 3/7/2024 4:48 PM | 5 | 7.18 | 4.40 | 6.00 | 0.00 | 0.00% | 3 | 3 | 428.91% |
| UNFI240517C00007500 | 4/23/2024 5:45 PM | 7.5 | 1.50 | 1.55 | 1.70 | -0.04 | -2.60% | 1 | 7 | 68.36% |
| UNFI240517C00009000 | 4/25/2024 7:43 PM | 9 | 0.40 | 0.45 | 0.55 | 0.00 | 0.00% | 4 | 235 | 50.98% |
| UNFI240517C00010000 | 4/24/2024 2:53 PM | 10 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 155 | 51.56% |
| UNFI240517C00011000 | 4/19/2024 4:21 PM | 11 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 30 | 74.22% |
| UNFI240517C00012500 | 4/26/2024 1:30 PM | 12.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 308 | 110.55% |
| UNFI240517C00015000 | 4/25/2024 7:30 PM | 15 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 8 | 727 | 137.50% |
| UNFI240517C00017500 | 4/22/2024 3:28 PM | 17.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 25 | 166 | 167.97% |
| UNFI240517C00020000 | 3/27/2024 4:51 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 203 | 170.31% |
| UNFI240517C00022500 | 3/26/2024 3:58 PM | 22.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 202 | 231.25% |
| UNFI240517C00025000 | 4/26/2024 1:30 PM | 25 | 0.02 | 0.00 | 0.75 | -0.05 | -71.43% | 4 | 1,808 | 306.25% |
| UNFI240517C00030000 | 2/27/2024 2:30 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 341.41% |
| UNFI240517C00035000 | 2/5/2024 2:30 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00006000 | 4/19/2024 5:42 PM | 6 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 206.64% |
| UNFI240517P00009000 | 4/25/2024 2:39 PM | 9 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00% | 52 | 256 | 54.69% |
| UNFI240517P00010000 | 4/24/2024 2:35 PM | 10 | 1.35 | 0.95 | 1.05 | 0.00 | 0.00% | 3 | 918 | 55.86% |
| UNFI240517P00011000 | 4/15/2024 5:34 PM | 11 | 1.71 | 1.75 | 2.00 | 0.00 | 0.00% | 3 | 25 | 75.00% |
| UNFI240517P00012500 | 4/25/2024 5:36 PM | 12.5 | 3.60 | 3.30 | 3.50 | 0.00 | 0.00% | 1 | 77 | 76.56% |
| UNFI240517P00014000 | 4/17/2024 5:50 PM | 14 | 5.25 | 4.60 | 5.00 | 0.00 | 0.00% | - | 0 | 131.64% |
| UNFI240517P00015000 | 4/15/2024 5:38 PM | 15 | 5.50 | 5.80 | 7.00 | 0.00 | 0.00% | 1 | 1 | 220.70% |
| UNFI240517P00017500 | 3/11/2024 5:21 PM | 17.5 | 5.27 | 5.50 | 8.80 | 0.00 | 0.00% | 1 | 0 | 241.41% |
| UNFI240517P00020000 | 2/29/2024 7:15 PM | 20 | 4.80 | 8.20 | 8.80 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UNFI240517P00022500 | 12/5/2023 4:46 PM | 22.5 | 6.80 | 7.00 | 8.20 | 0.00 | 0.00% | - | 51 | 0.00% |
| UNFI240517P00025000 | 2/1/2024 7:05 PM | 25 | 9.30 | 8.60 | 11.50 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
SPTN SpartanNash Company
19.31
+0.05%
SYY Sysco Corporation
77.07
0.00%
CVGW Calavo Growers, Inc.
27.03
-1.39%
PFGC Performance Food Group Company
68.85
-0.09%
USFD US Foods Holding Corp.
51.35
+1.84%
ANDE The Andersons, Inc.
56.91
+0.55%
CHEF The Chefs' Warehouse, Inc.
33.56
+2.13%
AVO Mission Produce, Inc.
11.34
-1.13%
MTEX Mannatech, Incorporated
8.19
+0.24%
CERGF Ceres Global Ag Corp.
2.0300
0.00%