NasdaqGS - Delayed Quote USD

Washington Trust Bancorp, Inc. (WASH)

26.14 +0.15 (+0.58%)
At close: April 26 at 4:00 PM EDT
26.14 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WASH240517C00025000 4/26/2024 3:17 PM 25 1.75 1.30 1.75 -0.15 -7.89% 1 150 44.43%
WASH240517C00030000 4/22/2024 2:08 PM 30 0.17 0.00 0.35 0.12 240.00% 1 24 59.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WASH240517P00022500 4/22/2024 1:36 PM 22.5 0.10 0.10 0.20 0.00 0.00% 6 6 50.29%
WASH240517P00025000 4/12/2024 3:14 PM 25 1.50 0.15 0.50 0.00 0.00% 18 13 39.45%

Related Tickers

EGBN Eagle Bancorp, Inc.
19.41
-2.76%
 
NWBI Northwest Bancshares, Inc.
10.82
-0.64%
 
HBT HBT Financial, Inc.
18.89
+0.16%
 
FLIC The First of Long Island Corporation
10.50
+0.19%
 
BOH Bank of Hawaii Corporation
58.63
-0.81%
 
INDB Independent Bank Corp.
52.73
+0.73%
 
PFS Provident Financial Services, Inc.
15.09
+0.87%
 
FFIC Flushing Financial Corporation
11.37
-0.09%
 
BRKL Brookline Bancorp, Inc.
8.34
-1.01%
 
FRBA First Bank
12.14
+1.59%