NasdaqGS - Delayed Quote • USD
WD-40 Company (WDFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00150000 | 1/3/2024 7:43 PM | 150 | 89.00 | 114.10 | 123.00 | 0.00 | 0.00% | 3 | 0 | 441.91% |
| WDFC240517C00190000 | 4/17/2024 1:34 PM | 190 | 43.30 | 32.00 | 40.30 | 0.00 | 0.00% | 1 | 0 | 85.53% |
| WDFC240517C00200000 | 4/16/2024 4:07 PM | 200 | 34.20 | 22.60 | 29.00 | 0.00 | 0.00% | 5 | 6 | 60.19% |
| WDFC240517C00210000 | 1/10/2024 2:33 PM | 210 | 56.50 | 56.20 | 65.40 | 0.00 | 0.00% | 1 | 3 | 256.91% |
| WDFC240517C00220000 | 4/24/2024 5:58 PM | 220 | 11.81 | 8.50 | 9.30 | 0.00 | 0.00% | 2 | 3 | 28.86% |
| WDFC240517C00230000 | 4/25/2024 6:49 PM | 230 | 3.80 | 3.10 | 3.80 | 0.30 | 8.57% | 3 | 67 | 26.45% |
| WDFC240517C00240000 | 4/25/2024 2:07 PM | 240 | 0.95 | 0.95 | 1.30 | -0.44 | -31.65% | 2 | 113 | 26.64% |
| WDFC240517C00250000 | 4/23/2024 2:01 PM | 250 | 1.00 | 0.15 | 4.70 | 0.00 | 0.00% | 1 | 55 | 59.74% |
| WDFC240517C00260000 | 4/25/2024 7:12 PM | 260 | 0.20 | 0.20 | 0.85 | -0.10 | -33.33% | 2 | 205 | 41.77% |
| WDFC240517C00270000 | 4/17/2024 7:59 PM | 270 | 0.40 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 26 | 39.26% |
| WDFC240517C00280000 | 4/26/2024 2:59 PM | 280 | 0.32 | 0.05 | 0.60 | 0.17 | 113.33% | 2 | 81 | 53.35% |
| WDFC240517C00290000 | 4/25/2024 4:15 PM | 290 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 280 | 50.00% |
| WDFC240517C00300000 | 4/26/2024 2:59 PM | 300 | 0.27 | 0.00 | 0.95 | 0.17 | 170.00% | 2 | 41 | 63.67% |
| WDFC240517C00310000 | 4/25/2024 3:53 PM | 310 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 21 | 51.37% |
| WDFC240517C00320000 | 4/11/2024 3:37 PM | 320 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 7 | 68.95% |
| WDFC240517C00330000 | 4/22/2024 4:46 PM | 330 | 0.01 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 14 | 96.29% |
| WDFC240517C00340000 | 4/25/2024 2:51 PM | 340 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 13 | 59.77% |
| WDFC240517C00350000 | 4/10/2024 1:30 PM | 350 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5 | 63.67% |
| WDFC240517C00360000 | 4/19/2024 2:25 PM | 360 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 25 | 67.19% |
| WDFC240517C00380000 | 4/11/2024 3:28 PM | 380 | 0.03 | 0.00 | 4.30 | 0.00 | 0.00% | 10 | 55 | 135.33% |
| WDFC240517C00390000 | 4/8/2024 3:56 PM | 390 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 56 | 77.34% |
| WDFC240517C00400000 | 4/9/2024 7:19 PM | 400 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 22 | 80.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00120000 | 4/8/2024 7:04 PM | 120 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 92.97% |
| WDFC240517P00135000 | 10/23/2023 1:44 PM | 135 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| WDFC240517P00140000 | 1/10/2024 2:53 PM | 140 | 0.40 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 6 | 124.85% |
| WDFC240517P00150000 | 4/23/2024 3:59 PM | 150 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 103 | 61.72% |
| WDFC240517P00155000 | 3/4/2024 7:17 PM | 155 | 4.18 | 0.05 | 5.10 | 0.00 | 0.00% | 97 | 98 | 122.05% |
| WDFC240517P00165000 | 3/4/2024 7:22 PM | 165 | 2.14 | 0.05 | 4.80 | 0.00 | 0.00% | 97 | 97 | 104.20% |
| WDFC240517P00170000 | 4/5/2024 5:50 PM | 170 | 0.40 | 0.00 | 3.10 | 0.00 | 0.00% | 5 | 6 | 85.64% |
| WDFC240517P00175000 | 4/17/2024 4:29 PM | 175 | 0.10 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 9 | 75.29% |
| WDFC240517P00180000 | 2/12/2024 5:03 PM | 180 | 1.68 | 0.30 | 3.00 | 0.00 | 0.00% | 1 | 205 | 73.07% |
| WDFC240517P00185000 | 2/15/2024 8:08 PM | 185 | 1.36 | 0.40 | 4.80 | 0.00 | 0.00% | 3 | 3 | 75.84% |
| WDFC240517P00190000 | 4/22/2024 1:39 PM | 190 | 0.05 | 0.00 | 2.70 | 0.00 | 0.00% | 2 | 4 | 56.23% |
| WDFC240517P00195000 | 4/11/2024 1:37 PM | 195 | 0.51 | 0.20 | 4.50 | 0.00 | 0.00% | 2 | 9 | 59.07% |
| WDFC240517P00200000 | 4/12/2024 3:21 PM | 200 | 0.50 | 0.05 | 3.50 | 0.00 | 0.00% | 3 | 21 | 60.34% |
| WDFC240517P00210000 | 4/25/2024 2:15 PM | 210 | 1.19 | 0.75 | 1.05 | 0.00 | 0.00% | 1 | 53 | 27.74% |
| WDFC240517P00220000 | 4/25/2024 2:15 PM | 220 | 3.29 | 2.65 | 3.00 | 0.00 | 0.00% | 1 | 61 | 24.92% |
| WDFC240517P00230000 | 4/24/2024 2:50 PM | 230 | 7.20 | 7.20 | 7.90 | 0.00 | 0.00% | 5 | 165 | 24.62% |
| WDFC240517P00240000 | 4/25/2024 2:04 PM | 240 | 15.09 | 13.80 | 16.80 | 0.00 | 0.00% | 10 | 102 | 33.33% |
| WDFC240517P00250000 | 4/26/2024 7:49 PM | 250 | 25.00 | 20.00 | 28.60 | 1.97 | 8.55% | 1 | 35 | 56.38% |
| WDFC240517P00260000 | 4/17/2024 3:44 PM | 260 | 29.67 | 30.60 | 38.50 | 0.00 | 0.00% | 40 | 2 | 67.09% |
| WDFC240517P00270000 | 4/12/2024 4:10 PM | 270 | 35.33 | 40.50 | 48.80 | 0.00 | 0.00% | 1 | 0 | 79.35% |
| WDFC240517P00280000 | 4/10/2024 4:36 PM | 280 | 41.10 | 50.60 | 58.80 | 0.00 | 0.00% | 1 | 0 | 88.88% |
| WDFC240517P00290000 | 4/9/2024 1:32 PM | 290 | 33.65 | 60.80 | 68.80 | 0.00 | 0.00% | - | 0 | 53.81% |
| WDFC240517P00300000 | 1/18/2024 7:10 PM | 300 | 35.00 | 37.40 | 45.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
KWR Quaker Chemical Corporation
190.23
+1.49%
WLK Westlake Corporation
149.55
+0.80%
NEU NewMarket Corporation
529.41
-0.78%
BCPC Balchem Corporation
139.26
+0.55%
AVNT Avient Corporation
43.22
+1.00%
MTX Minerals Technologies Inc.
73.70
+3.54%
PRM Perimeter Solutions, SA
7.06
+1.29%
ECL Ecolab Inc.
221.10
+0.60%
PPG PPG Industries, Inc.
130.16
+0.72%
KOP Koppers Holdings Inc.
52.73
-1.51%