NasdaqGS - Delayed Quote • USD
Olympic Steel, Inc. (ZEUS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 3/19/2024 7:50 PM | 55 | 13.02 | 11.30 | 15.00 | 0.00 | 0.00% | 1 | 1 | 93.60% |
| ZEUS240517C00065000 | 4/25/2024 7:35 PM | 65 | 4.62 | 2.85 | 4.50 | 0.00 | 0.00% | 1 | 0 | 57.15% |
| ZEUS240517C00070000 | 4/22/2024 7:41 PM | 70 | 2.00 | 0.60 | 4.00 | 0.00 | 0.00% | 2 | 7 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 4/10/2024 6:27 PM | 60 | 1.00 | 0.05 | 1.55 | 0.00 | 0.00% | - | 4 | 50.24% |
| ZEUS240517P00070000 | 4/16/2024 3:52 PM | 70 | 4.15 | 3.70 | 5.30 | 0.00 | 0.00% | - | 5 | 51.81% |
Related Tickers
WS Worthington Steel, Inc.
31.21
+1.20%
MTUS Metallus Inc.
21.35
0.00%
USAP Universal Stainless & Alloy Products, Inc.
26.55
-0.71%
RS Reliance, Inc.
290.62
-0.52%
CMC Commercial Metals Company
53.48
-0.43%
RDUS Radius Recycling, Inc.
17.90
-1.32%
PKX POSCO Holdings Inc.
71.60
+0.79%
FRD Friedman Industries, Incorporated
19.46
+0.36%
STLD Steel Dynamics, Inc.
134.04
+0.76%
MSB Mesabi Trust
17.31
+0.29%