| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ALL | 170.23 | -2.11 | -1.22% | USD | 3:55PM EDT | 968,897 | - | 1.695M | | | | 44.9B | |
| AAPL | 169.56 | -0.33 | -0.19% | USD | 3:55PM EDT | 34.669M | - | 61.605M | | | | 2.618T | |
| CVX | 166.08 | +0.80 | +0.48% | USD | 3:55PM EDT | 8.084M | - | 8.251M | | | | 306.61B | |
| JNJ | 146.07 | -0.75 | -0.51% | USD | 3:55PM EDT | 4.01M | - | 7.664M | | | | 351.997B | |
| K | 57.85 | -0.60 | -1.04% | USD | 3:55PM EDT | 3.44M | - | 3.183M | | | | 19.769B | |
| SPG | 142.57 | -0.16 | -0.11% | USD | 3:55PM EDT | 425,862 | - | 1.523M | | | | 53.409B | |
| UNH | 495.50 | +1.64 | +0.33% | USD | 3:54PM EDT | 1.872M | - | 4.52M | | | | 455.9B | |
| BUD | 60.05 | +0.11 | +0.18% | USD | 3:54PM EDT | 1.044M | - | 2.23M | | | | 118.436B | |
| VFC | 12.68 | +0.06 | +0.48% | USD | 3:55PM EDT | 4.413M | - | 9.948M | | | | 4.93B | |
| T | 16.78 | +0.20 | +1.24% | USD | 3:55PM EDT | 27.057M | - | 38.26M | | | | 120.348B | |
| SBUX | 88.30 | +0.46 | +0.52% | USD | 3:55PM EDT | 5.838M | - | 8.54M | | | | 99.975B | |
| CHKP | 151.62 | -1.33 | -0.87% | USD | 3:55PM EDT | 1.061M | - | 739,108 | | | | 17.119B | |
| UNP | 243.36 | -0.19 | -0.08% | USD | 3:55PM EDT | 1.697M | - | 2.288M | | | | 148.473B | |
| V | 274.11 | -1.05 | -0.38% | USD | 3:54PM EDT | 2.477M | - | 6.033M | | | | 560.856B | |
| BDX | 231.87 | +1.39 | +0.60% | USD | 3:55PM EDT | 454,076 | - | 1.355M | | | | 66.988B | |
| GSK | 41.13 | +0.22 | +0.54% | USD | 3:54PM EDT | 2.146M | - | 3.491M | | | | 84.032B | |
| PSA | 257.77 | -0.91 | -0.35% | USD | 3:55PM EDT | 409,481 | - | 713,988 | | | | 45.416B | |
| NOC | 480.50 | -7.56 | -1.55% | USD | 3:55PM EDT | 915,274 | - | 1.037M | | | | 71.181B | |
| SYK | 335.85 | -1.30 | -0.39% | USD | 3:54PM EDT | 721,053 | - | 1.272M | | | | 127.781B | |
| HON | 193.41 | +0.39 | +0.20% | USD | 3:55PM EDT | 2.157M | - | 3.066M | | | | 125.946B | |
| EL | 147.49 | +2.50 | +1.72% | USD | 3:54PM EDT | 1.955M | - | 2.602M | | | | 52.871B | |
| NKE | 94.08 | +0.14 | +0.15% | USD | 3:54PM EDT | 4.654M | - | 9.63M | | | | 142.001B | |
| DIS | 112.73 | -0.04 | -0.04% | USD | 3:55PM EDT | 4.045M | - | 11.731M | | | | 206.781B | |
| MCD | 273.35 | -2.25 | -0.82% | USD | 3:55PM EDT | 2.743M | - | 3.345M | | | | 197.087B | |
| LMT | 461.77 | -3.01 | -0.65% | USD | 3:54PM EDT | 657,762 | - | 1.172M | | | | 110.796B | |
| SYY | 77.05 | -0.02 | -0.03% | USD | 3:55PM EDT | 1.431M | - | 2.857M | | | | 38.358B | |
| PG | 161.20 | -1.35 | -0.83% | USD | 3:55PM EDT | 3.511M | - | 6.485M | | | | 380.455B | |
| PEP | 175.85 | -0.83 | -0.47% | USD | 3:55PM EDT | 3.122M | - | 6.067M | | | | 241.757B | |
| GPC | 160.20 | -0.87 | -0.54% | USD | 3:54PM EDT | 688,009 | - | 1.13M | | | | 22.316B | |
| WMT | 60.13 | -0.08 | -0.12% | USD | 3:55PM EDT | 7.587M | - | 19.222M | | | | 484.571B | |