| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 73.71 | +0.21 | +0.29% | USD | 4:00PM EDT | 1.991M | - | 2.726M | | | | 30.816B | |
| GPN | 124.57 | -0.06 | -0.05% | USD | 4:00PM EDT | 1.567M | - | 2.155M | | | | 31.776B | |
| KHC | 38.16 | -0.21 | -0.55% | USD | 4:00PM EDT | 5.307M | - | 7.823M | | | | 46.389B | |
| SLB | 49.20 | -0.24 | -0.49% | USD | 4:00PM EDT | 8.248M | - | 10.648M | | | | 70.324B | |
| LVS | 45.45 | -0.10 | -0.22% | USD | 4:00PM EDT | 4.813M | - | 4.608M | | | | 33.862B | |
| SPG | 142.36 | -0.37 | -0.26% | USD | 4:00PM EDT | 859,441 | - | 1.515M | | | | 53.331B | |
| TFC | 38.17 | +0.20 | +0.53% | USD | 4:00PM EDT | 4.51M | - | 9.564M | | | | 51.075B | |
| MA | 462.42 | +0.31 | +0.07% | USD | 4:00PM EDT | 1.956M | - | 2.392M | | | | 431.388B | |
| SBUX | 88.25 | +0.41 | +0.47% | USD | 4:00PM EDT | 7.138M | - | 8.518M | | | | 99.918B | |
| STZ | 260.04 | -1.67 | -0.64% | USD | 4:00PM EDT | 699,881 | - | 1.231M | | | | 47.581B | |
| TRV | 213.45 | -0.54 | -0.25% | USD | 4:00PM EDT | 1.612M | - | 1.44M | | | | 48.879B | |
| AIG | 74.53 | -0.10 | -0.13% | USD | 4:00PM EDT | 3.944M | - | 4.054M | | | | 50.236B | |
| MO | 43.38 | -0.16 | -0.37% | USD | 4:00PM EDT | 13.792M | - | 12.969M | | | | 74.511B | |
| HON | 193.45 | +0.43 | +0.22% | USD | 4:00PM EDT | 3.041M | - | 3.066M | | | | 125.972B | |
| KMI | 18.68 | -0.12 | -0.64% | USD | 4:00PM EDT | 9.167M | - | 13.741M | | | | 41.458B | |
| MU | 114.84 | +3.26 | +2.92% | USD | 4:00PM EDT | 20.611M | - | 22.294M | | | | 127.17B | |
| EMR | 109.89 | +0.29 | +0.26% | USD | 4:00PM EDT | 1.321M | - | 2.67M | | | | 62.824B | |
| MMM | 91.83 | +0.42 | +0.46% | USD | 4:00PM EDT | 4.502M | - | 5.73M | | | | 50.815B | |
| AEP | 85.26 | -1.60 | -1.84% | USD | 4:00PM EDT | 2.945M | - | 3.754M | | | | 44.897B | |
| GIS | 70.83 | -0.55 | -0.77% | USD | 4:00PM EDT | 3.684M | - | 4.251M | | | | 39.987B | |
| MELI | 1,406.00 | +42.17 | +3.09% | USD | 4:00PM EDT | 442,152 | - | 391,926 | | | | 71.281B | |
| XOM | 117.96 | -3.37 | -2.78% | USD | 4:02PM EDT | 26.68M | - | 17.808M | | | | 466.916B | |
| BRK-B | 402.10 | -2.81 | -0.69% | USD | 4:01PM EDT | 2.963M | - | 3.402M | | | | 869.26B | |
| CNC | 74.00 | -1.68 | -2.22% | USD | 4:00PM EDT | 6.376M | - | 3.09M | | | | 39.583B | |
| MCHP | 93.60 | +1.39 | +1.51% | USD | 4:00PM EDT | 5.612M | - | 5.584M | | | | 50.58B | |
| BA | 167.22 | +0.41 | +0.25% | USD | 4:00PM EDT | 7.164M | - | 8.157M | | | | 102.654B | |
| BIIB | 208.90 | +6.44 | +3.18% | USD | 4:00PM EDT | 1.894M | - | 1.27M | | | | 30.415B | |
| RS | 290.62 | -1.51 | -0.52% | USD | 4:00PM EDT | 442,001 | - | 263,868 | | | | 16.689B | |
| FI | 155.89 | +2.60 | +1.70% | USD | 4:00PM EDT | 3.146M | - | 2.571M | | | | 91.782B | |
| C | 62.66 | +0.87 | +1.41% | USD | 4:00PM EDT | 15.334M | - | 16.117M | | | | 119.518B | |
| D | 50.45 | -0.52 | -1.02% | USD | 4:00PM EDT | 3.403M | - | 5.521M | | | | 42.257B | |
| CVX | 165.89 | +0.61 | +0.37% | USD | 4:02PM EDT | 9.725M | - | 8.275M | | | | 306.259B | |
| F | 12.79 | -0.25 | -1.92% | USD | 4:00PM EDT | 56.432M | - | 55.312M | | | | 50.823B | |
| SRE | 71.32 | -0.66 | -0.92% | USD | 4:00PM EDT | 3.115M | - | 2.989M | | | | 45.116B | |
| PLD | 104.06 | +0.71 | +0.69% | USD | 4:00PM EDT | 4.02M | - | 3.596M | | | | 96.343B | |
| T | 16.75 | +0.17 | +1.03% | USD | 4:02PM EDT | 36.068M | - | 38.226M | | | | 120.097B | |
| WFC | 59.91 | -0.02 | -0.03% | USD | 4:00PM EDT | 17.808M | - | 19.219M | | | | 209.786B | |
| V | 274.52 | -0.64 | -0.23% | USD | 4:00PM EDT | 6.815M | - | 6.045M | | | | 561.695B | |
| BDX | 231.55 | +1.07 | +0.46% | USD | 4:00PM EDT | 706,425 | - | 1.345M | | | | 66.895B | |
| LRCX | 925.37 | +23.90 | +2.65% | USD | 4:00PM EDT | 1.397M | - | 1.039M | | | | 121.319B | |
| FDX | 265.84 | +0.32 | +0.12% | USD | 4:00PM EDT | 957,979 | - | 1.989M | | | | 65.418B | |
| UBER | 69.05 | -0.26 | -0.38% | USD | 4:00PM EDT | 14.792M | - | 18.824M | | | | 143.73B | |
| BKNG | 3,521.08 | +18.60 | +0.53% | USD | 4:00PM EDT | 138,810 | - | 272,660 | | | | 119.787B | |
| GE | 162.35 | +1.09 | +0.68% | USD | 4:00PM EDT | 5.824M | - | 8.635M | | | | 177.71B | |
| PLTR | 22.52 | +0.81 | +3.73% | USD | 4:00PM EDT | 32.785M | - | 68.419M | | | | 49.831B | |
| TWLO | 60.89 | +0.88 | +1.47% | USD | 4:00PM EDT | 1.565M | - | 3.461M | | | | 11.086B | |
| KO | 61.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 10.968M | - | 14.274M | | | | 266.173B | |
| USB | 41.12 | +0.13 | +0.32% | USD | 4:00PM EDT | 4.26M | - | 8.445M | | | | 64.147B | |
| GM | 45.84 | +0.22 | +0.48% | USD | 4:00PM EDT | 11.944M | - | 17.603M | | | | 52.302B | |
| CI | 354.47 | -0.04 | -0.01% | USD | 4:00PM EDT | 803,689 | - | 1.533M | | | | 100.544B | |
| NXPI | 242.70 | +4.62 | +1.94% | USD | 4:00PM EDT | 2.058M | - | 2.349M | | | | 62.154B | |
| VRTX | 397.48 | -0.22 | -0.06% | USD | 4:00PM EDT | 677,777 | - | 1.194M | | | | 102.732B | |
| BMY | 44.85 | +0.15 | +0.34% | USD | 4:00PM EDT | 21.237M | - | 16.092M | | | | 90.9B | |
| LMT | 461.29 | -3.49 | -0.75% | USD | 4:00PM EDT | 857,428 | - | 1.167M | | | | 110.681B | |
| APD | 236.08 | +1.00 | +0.43% | USD | 4:00PM EDT | 1.247M | - | 1.848M | | | | 52.481B | |
| INTC | 31.88 | -3.23 | -9.20% | USD | 4:00PM EDT | 119.366M | - | 48.37M | | | | 135.709B | |
| BAX | 40.13 | -0.10 | -0.25% | USD | 4:00PM EDT | 1.962M | - | 3.586M | | | | 20.44B | |
| GILD | 65.42 | +0.15 | +0.23% | USD | 4:00PM EDT | 12.349M | - | 7.429M | | | | 81.577B | |
| PM | 95.02 | -1.07 | -1.11% | USD | 4:00PM EDT | 5.39M | - | 6.106M | | | | 147.714B | |
| AMZN | 179.62 | +5.95 | +3.43% | USD | 4:00PM EDT | 41.955M | - | 42.13M | | | | 1.869T | |