Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
DD
73.5030.728B2.738M4.1717.63Jun 16, 2024May 30, 20241.441.522.06%1.441.95%1.30
KHC
38.3746.887B7.863M3.0012.79Mar 28, 2024Mar 07, 20241.601.604.15%1.604.15%0.94
LVS
45.5533.937B4.603M3.0714.84May 14, 2024May 06, 20240.600.801.75%0.801.75%8.58
PFE
25.26148.755B42.221M2.559.91Feb 29, 2024Jan 25, 20241.641.686.40%1.646.24%1.60
TFC
37.9751.905B9.644M3.849.89Feb 29, 2024May 09, 20242.082.085.36%2.085.36%0.97
SBUX
87.84100.485B8.54M4.3420.24May 30, 2024May 16, 20242.162.282.57%2.202.48%-11.54
STZ
261.7147.881B1.24M15.1117.32May 16, 2024May 02, 20243.474.041.54%3.561.36%4.91
META
441.381.252T18.832M21.6920.35Mar 25, 2024Feb 21, 2024-2.000.41%0.00-7.51
MO
43.5474.786B12.955M4.958.80Apr 29, 2024Mar 22, 20243.843.929.13%3.848.95%-21.69
NOC
488.0672.301B1.037M27.6017.68Mar 12, 2024Feb 23, 20247.347.481.58%7.341.55%4.95
AEP
86.8645.74B3.767M5.9614.57Mar 07, 2024Feb 08, 20243.373.524.08%3.373.90%1.81
MMM
91.4150.92B5.75M7.0912.89Mar 11, 2024Feb 15, 20246.006.046.56%6.006.52%10.51
ROP
540.4157.836B512,18519.8527.22Apr 21, 2024Apr 04, 20242.053.000.56%2.800.52%3.31
WEC
82.8126.153B2.082M5.2215.86May 31, 2024May 13, 20243.123.344.04%3.123.78%2.23
EBAY
51.3426.594B6.677M4.6910.95Mar 24, 2024Mar 08, 20241.001.082.11%1.001.95%4.15
XOM
121.33480.256B17.664M9.1413.27Mar 10, 2024Feb 13, 20243.683.803.14%3.683.04%2.35
NOW
716.25147.105B1.184M15.9944.79-----0.00-18.11
ADBE
473.44213.75B3.764M19.0324.88-Mar 24, 20050.00--0.00-13.87
BRK-B
404.91877.97B3.409M18.0822.40-----0.00-0.00
CNC
75.6840.482B3.037M7.5710.00-----0.00-1.57
BA
166.81102.402B8.173M5.7229.16Mar 05, 2020Feb 13, 20200.00--0.00--6.02
CRM
273.14267.904B5.72M10.2826.57Apr 10, 2024Mar 13, 2024-1.600.58%0.00-4.45
BLK
757.65112.708B621,85146.8416.18Mar 21, 2024Mar 06, 202420.1020.402.67%20.102.64%2.86
CVS
67.3384.868B9.41M9.167.35Apr 30, 2024Apr 19, 20242.422.663.93%2.423.57%1.13
CSCO
48.10195.778B19.814M3.7512.83Apr 23, 2024Apr 03, 20241.561.603.31%1.563.23%4.21
C
61.79119.155B16.129M6.739.18May 23, 2024May 03, 20242.102.123.39%2.103.36%0.62
CVX
165.28305.133B8.251M13.5512.20Mar 10, 2024Feb 15, 20246.046.523.99%6.043.69%1.92
D
50.9742.692B5.555M3.4014.99Mar 19, 2024Feb 29, 20242.672.675.21%2.675.21%1.66
CSGP
90.3436.89B2.351M1.2671.70-----0.00-4.99
MRK
130.72331.118B8.437M9.8313.30Apr 04, 2024Mar 14, 20242.963.082.43%2.922.30%8.81
BK
57.1842.76B3.756M6.079.42May 08, 2024Apr 25, 20241.631.682.90%1.632.83%1.18
DLR
141.4945.099B2.056M1.26112.29Mar 27, 2024Mar 14, 20244.884.883.47%4.883.47%2.40
MSFT
399.043.039T21.592M12.4632.03Jun 12, 2024May 15, 20242.793.000.73%2.860.70%12.45
T
16.58120.586B38.26M2.147.75Apr 30, 2024Apr 09, 20241.111.116.60%1.116.60%1.14
IBM
168.91168.773B4.618M9.9616.96Mar 08, 2024Feb 08, 20246.636.643.61%4.982.71%6.66
QCOM
163.30182.612B8.648M10.1116.15Jun 19, 2024May 30, 20243.153.402.08%3.151.93%7.92
WFC
59.93212.202B19.241M5.1311.68Feb 29, 2024Feb 01, 20241.351.402.31%1.352.23%1.29
BDX
230.4866.586B1.355M14.3516.06Mar 28, 2024Mar 07, 20243.683.801.63%3.681.57%2.63
COF
145.9755.526B2.641M16.408.90Feb 22, 2024Feb 09, 20242.402.401.61%2.401.61%1.04
BKNG
3,502.48119.666B274,819205.0317.08Mar 27, 2024Mar 07, 2024-35.001.00%0.00--43.91
GD
284.9078.167B1.041M16.3617.41May 09, 2024Apr 11, 20245.385.682.02%5.381.91%3.65
LHX
207.3639.417B1.089M14.0814.73Jun 17, 2024Jun 04, 20244.564.642.23%4.562.20%2.10
UBER
69.31144.376B18.889M2.0433.98-----0.00-12.76
GE
161.26176.517B8.68M4.5935.13Apr 24, 2024Apr 12, 20240.241.120.70%0.520.33%5.91
CB
245.9699.868B1.704M23.7510.36Apr 04, 2024Mar 14, 20243.443.441.42%3.441.42%1.65
KO
61.74266.173B14.327M2.8121.97Mar 31, 2024Mar 14, 20241.821.943.15%1.842.99%10.25
COP
130.11152.372B5.38M9.8213.25Feb 29, 2024Feb 15, 20243.913.582.77%4.613.57%3.11
USB
40.9963.944B8.512M4.309.53Apr 14, 2024Mar 27, 20241.941.964.71%1.944.66%1.31
GM
45.6252.051B17.689M9.564.77Mar 13, 2024Jun 07, 20240.390.481.06%0.390.87%0.75
VRTX
397.70102.789B1.203M17.0123.38-----0.00-5.83
MCD
275.60199.538B3.345M12.6221.84Mar 14, 2024Feb 29, 20246.236.682.41%6.232.25%-42.32
LMT
464.78111.518B1.172M25.9917.88Mar 28, 2024Feb 29, 202412.3012.602.74%12.302.68%16.70
APD
235.0852.259B1.857M13.4317.50May 12, 2024Mar 28, 20247.007.022.99%7.002.98%3.51
INTC
35.11149.459B47.217M2.0816.88Feb 29, 2024Feb 06, 20240.740.501.45%0.742.14%1.41
PEP
176.68243.901B6.067M8.8320.01Mar 31, 2024Feb 29, 20245.065.062.85%5.062.85%12.75
GILD
65.2783.647B7.349M6.829.57Mar 27, 2024Mar 14, 20243.003.084.59%3.004.47%3.56
PM
96.09153.931B6.118M6.9313.87Apr 08, 2024Mar 20, 20245.175.205.25%5.175.22%-14.48
AMZN
173.671.837T42.127M4.9635.01-----0.00-8.93