| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP Group | 54.97 | -0.50 | -0.90% | 1.19M | 2.033M | 207.449B | 26.84 | |
| BBL | BHP Group | 48.17 | -0.76 | -1.55% | 982,446 | 1.371M | 207.448B | 23.52 | |
| LIN | Linde plc | 202.71 | -0.03 | -0.01% | 1.524M | 1.741M | 109.991B | 18.23 | |
| CTA-PB | E. I. du Pont de Nemours and Company | 105.31 | -0.73 | -0.69% | 370 | 856 | 91.387B | N/A | |
| CTA-PA | E. I. du Pont de Nemours and Company | 83.75 | 0.00 | 0.00% | 158 | 575 | 72.679B | N/A | |
| RIO | Rio Tinto Group | 60.77 | -0.80 | -1.30% | 2.096M | 2.845M | 70.237B | 7.72 | |
| VALE | Vale S.A. | 13.12 | -0.31 | -2.31% | 17.962M | 21.747M | 67.058B | 20.25 | |
| ECL | Ecolab Inc. | 198.87 | +0.11 | +0.06% | 749,687 | 996,749 | 57.323B | 39.38 | |
| DD | DuPont de Nemours, Inc. | 75.08 | +0.25 | +0.33% | 3.413M | 7.417M | 56.122B | 17.72 | |
| APD | Air Products and Chemicals, Inc. | 219.25 | -0.93 | -0.42% | 720,954 | 1.185M | 48.264B | 28.57 | |
| SHW | The Sherwin-Williams Company | 473.65 | -5.36 | -1.12% | 478,075 | 537,658 | 43.495B | 40.57 | |
| DOW | Dow Inc. | 51.15 | -1.73 | -3.27% | 3.919M | 6.033M | 38.3B | N/A | |
| LYB | LyondellBasell Industries N.V. | 86.50 | +0.11 | +0.13% | 2.409M | 2.633M | 32.033B | 7.78 | |
| NTR | Nutrien Ltd. | 53.27 | +0.22 | +0.41% | 2.075M | 1.807M | 31.82B | 9.06 | |
| NEM | Newmont Goldcorp Corporation | 35.93 | +0.38 | +1.07% | 9.564M | 11.891M | 29.449B | 81.11 | |
| SCCO | Southern Copper Corporation | 36.99 | -0.44 | -1.18% | 462,462 | 781,173 | 28.595B | 19.58 | |
| PPG | PPG Industries, Inc. | 116.55 | -0.36 | -0.31% | 811,514 | 1.328M | 27.513B | 21.38 | |
| CRH | CRH plc | 31.97 | -0.28 | -0.87% | 295,779 | 454,049 | 25.548B | 7.73 | |
| GOLD | Barrick Gold Corporation | 13.90 | +0.04 | +0.29% | 14.865M | 13.118M | 24.496B | N/A | |
| CTVA | Corteva, Inc. | 25.19 | +0.22 | +0.88% | 7.037M | 8.535M | 18.863B | N/A | |
| VMC | Vulcan Materials Company | 132.59 | +0.37 | +0.28% | 780,922 | 1.053M | 17.514B | 33.67 | |
| PKX | POSCO | 50.23 | -1.13 | -2.20% | 204,587 | 180,430 | 16.754B | 5.82 | |
| MT | ArcelorMittal | 16.23 | -0.56 | -3.34% | 3.051M | 3.214M | 16.502B | 3.79 | |
| IFF | International Flavors & Fragrances Inc. | 148.79 | -1.12 | -0.75% | 955,233 | 993,490 | 15.875B | 45.87 | |
| NUE | Nucor Corporation | 51.70 | -0.44 | -0.84% | 1.554M | 2.367M | 15.757B | 6.49 | |
| FCX | Freeport-McMoRan Inc. | 10.65 | -0.18 | -1.66% | 14.386M | 20.194M | 15.449B | 8.02 | |
| FNV | Franco-Nevada Corporation | 78.13 | -0.11 | -0.14% | 462,572 | 539,255 | 14.703B | 104.31 | |
| MLM | Martin Marietta Materials, Inc. | 223.98 | +1.41 | +0.63% | 306,047 | 582,319 | 13.994B | 28.14 | |
| CE | Celanese Corporation | 104.19 | -1.07 | -1.02% | 719,925 | 1.051M | 13.192B | 11.77 | |
| TECK | Teck Resources Limited | 21.71 | -0.10 | -0.46% | 1.082M | 2.693M | 12.286B | 4.86 | |
| MAS | Masco Corporation | 38.29 | -0.75 | -1.92% | 3.488M | 3.335M | 11.24B | 16.65 | |
| SUZ | Suzano S.A. | 16.48 | -0.08 | -0.48% | 166,794 | 77,657 | 11.155B | N/A | |
| AEM | Agnico Eagle Mines Limited | 46.30 | -0.40 | -0.86% | 1.171M | 1.248M | 10.842B | N/A | |
| AVTR | Avantor, Inc. | 18.80 | +0.18 | +0.97% | 1.51M | 7.892M | 10.628B | N/A | |
| FMC | FMC Corporation | 79.91 | -0.57 | -0.71% | 941,823 | 1.154M | 10.521B | 23.93 | |
| AVTR-PA | Avantor, Inc. | 65.03 | +0.65 | +1.01% | 66,900 | 494,556 | 10.628B | N/A | |
| WPM | Wheaton Precious Metals Corp. | 22.99 | -0.02 | -0.09% | 1.806M | 2.551M | 10.291B | 24.51 | |
| CF | CF Industries Holdings, Inc. | 46.00 | +0.86 | +1.91% | 2.994M | 2.466M | 10.17B | 33.63 | |
| EMN | Eastman Chemical Company | 72.09 | -1.49 | -2.03% | 1.02M | 1.174M | 9.99B | 10.22 | |
| VEDL | Vedanta Limited | 9.67 | -0.11 | -1.12% | 359,135 | 473,814 | 8.87B | 7.95 | |
| MOS | The Mosaic Company | 22.36 | -0.48 | -2.10% | 4.259M | 4.471M | 8.626B | 15.44 | |
| SQM | Sociedad QuÃmica y Minera de Chile S.A. | 31.22 | -1.05 | -3.25% | 427,102 | 703,284 | 8.217B | 20.21 | |
| WLK | Westlake Chemical Corporation | 63.76 | -0.25 | -0.39% | 702,848 | 964,815 | 8.199B | 10.67 | |
| KL | Kirkland Lake Gold Ltd. | 38.15 | -0.23 | -0.60% | 1.521M | 1.519M | 8.055B | 24.15 | |
| RPM | RPM International Inc. | 60.54 | -0.45 | -0.74% | 378,478 | 541,214 | 7.935B | 36.58 | |
| ACH | Aluminum Corporation of China Limited | 8.79 | -0.13 | -1.46% | 20,316 | 49,423 | 7.926B | 27.05 | |
| ALB | Albemarle Corporation | 70.88 | -1.88 | -2.58% | 966,818 | 1.504M | 7.51B | 11.01 | |
| ICL | Israel Chemicals Ltd. | 5.25 | -0.02 | -0.38% | 45,649 | 165,571 | 6.659B | 14.96 | |
| AU | AngloGold Ashanti Limited | 15.79 | +0.31 | +2.00% | 5.004M | 2.816M | 6.747B | 49.50 | |
| RGLD | Royal Gold, Inc. | 95.10 | +0.53 | +0.56% | 342,072 | 370,438 | 6.231B | 66.13 | |
| AXTA | Axalta Coating Systems Ltd. | 26.08 | -0.10 | -0.38% | 1.344M | 2.148M | 6.118B | 34.82 | |
| RS | Reliance Steel & Aluminum Co. | 88.94 | -0.61 | -0.68% | 180,378 | 431,658 | 5.98B | 9.65 | |
| STLD | Steel Dynamics, Inc. | 26.43 | -0.24 | -0.90% | 1.859M | 2.353M | 5.874B | 4.97 | |
| JHX | James Hardie Industries plc | 12.76 | -0.05 | -0.39% | 7,060 | 11,173 | 5.64B | 24.63 | |
| VSM | Versum Materials, Inc. | 51.41 | -0.08 | -0.16% | 1.467M | 1.649M | 5.616B | 24.72 | |
| OC | Owens Corning | 50.22 | -0.80 | -1.57% | 2.018M | 1.434M | 5.452B | 11.20 | |
| SMG | The Scotts Miracle-Gro Company | 96.56 | +1.70 | +1.79% | 397,245 | 435,349 | 5.356B | 21.46 | |
| MDU | MDU Resources Group, Inc. | 25.86 | +0.18 | +0.70% | 1.328M | 1.192M | 5.122B | 18.73 | |
| GRA | W. R. Grace & Co. | 74.35 | -0.41 | -0.55% | 241,069 | 365,911 | 4.975B | 33.51 | |
| ASH | Ashland Global Holdings Inc. | 78.25 | -1.84 | -2.30% | 779,546 | 809,857 | 4.908B | 67.52 | |
| AWI | Armstrong World Industries, Inc. | 95.04 | -0.12 | -0.13% | 459,288 | 532,293 | 4.653B | 24.65 | |
| NEU | NewMarket Corporation | 403.47 | +0.22 | +0.05% | 26,948 | 42,809 | 4.514B | 19.44 | |
| HUN | Huntsman Corporation | 19.03 | -0.31 | -1.60% | 1.403M | 2.67M | 4.438B | 24.84 | |
| GFI | Gold Fields Limited | 5.27 | +0.04 | +0.76% | 8.69M | 5.556M | 4.427B | N/A | |
| TX | Ternium S.A. | 22.16 | -1.79 | -7.47% | 696,466 | 356,012 | 4.35B | 3.14 | |
| TREX | Trex Company, Inc. | 71.38 | +0.57 | +0.80% | 468,104 | 1.131M | 4.176B | 32.59 | |
| CCJ | Cameco Corporation | 10.32 | -0.08 | -0.77% | 1.175M | 1.83M | 4.099B | N/A | |
| AA | Alcoa Corporation | 21.73 | -0.07 | -0.32% | 3.211M | 3.488M | 4.031B | N/A | |
| BVN | CompañÃa de Minas Buenaventura S.A.A. | 15.68 | -0.12 | -0.76% | 850,176 | 1.05M | 3.983B | N/A | |
| RYN | Rayonier Inc. | 30.43 | -0.20 | -0.65% | 308,138 | 525,720 | 3.935B | 45.42 | |
| CC | The Chemours Company | 23.84 | -0.43 | -1.77% | 1.418M | 2.431M | 3.909B | 5.37 | |
| EXP | Eagle Materials Inc. | 87.76 | -0.47 | -0.53% | 483,516 | 619,512 | 3.872B | 59.70 | |
| NGVT | Ingevity Corporation | 90.21 | -2.35 | -2.54% | 251,456 | 272,719 | 3.775B | 23.78 | |
| OLN | Olin Corporation | 21.88 | -0.60 | -2.67% | 1.436M | 2.398M | 3.607B | 10.49 | |
| UNVR | Univar Inc. | 21.16 | -0.45 | -2.08% | 2.619M | 1.761M | 3.591B | 71.01 | |
| MEOH | Methanex Corporation | 44.67 | -0.56 | -1.24% | 338,019 | 401,639 | 3.46B | 8.23 | |
| LPX | Louisiana-Pacific Corporation | 25.68 | +0.81 | +3.26% | 4.705M | 2.333M | 3.17B | 10.97 | |
| SXT | Sensient Technologies Corporation | 74.38 | -0.39 | -0.52% | 94,962 | 216,374 | 3.148B | 20.71 | |
| BCPC | Balchem Corporation | 96.60 | -1.20 | -1.23% | 90,791 | 107,760 | 3.123B | 40.25 | |
| BLD | TopBuild Corp. | 81.14 | -1.07 | -1.30% | 289,513 | 309,157 | 2.793B | 19.65 | |
| UFS | Domtar Corporation | 43.51 | -0.72 | -1.63% | 431,498 | 568,722 | 2.737B | 8.90 | |
| CLF | Cleveland-Cliffs Inc. | 9.61 | -0.22 | -2.24% | 5.52M | 9.82M | 2.718B | 2.44 | |
| ESI | Element Solutions Inc | 10.41 | -0.38 | -3.52% | 2.174M | 2.801M | 2.681B | N/A | |
| CBT | Cabot Corporation | 45.47 | -1.47 | -3.13% | 301,197 | 348,004 | 2.658B | 10.12 | |
| KWR | Quaker Chemical Corporation | 198.11 | -4.90 | -2.41% | 101,497 | 83,150 | 2.642B | 43.72 | |
| AAON | AAON, Inc. | 48.14 | -0.84 | -1.71% | 72,966 | 140,066 | 2.509B | 51.16 | |
| PAAS | Pan American Silver Corp. | 11.63 | -0.06 | -0.51% | 2.819M | 2.02M | 2.444B | N/A | |
| X | United States Steel Corporation | 13.78 | -0.49 | -3.43% | 8.59M | 12.343M | 2.376B | 2.12 | |
| BTU | Peabody Energy Corporation | 21.74 | -0.52 | -2.34% | 451,917 | 724,292 | 2.328B | 4.58 | |
| BECN | Beacon Roofing Supply, Inc. | 33.52 | -0.60 | -1.76% | 833,054 | 728,520 | 2.295B | N/A | |
| UFPI | Universal Forest Products, Inc. | 37.06 | +0.11 | +0.30% | 201,436 | 239,339 | 2.274B | 15.13 | |
| POL | PolyOne Corporation | 28.68 | -0.81 | -2.75% | 542,863 | 765,134 | 2.232B | 15.16 | |
| WDFC | WD-40 Company | 161.52 | -1.05 | -0.65% | 61,420 | 95,923 | 2.229B | 33.77 | |
| FUL | H.B. Fuller Company | 43.63 | -1.04 | -2.33% | 204,385 | 324,373 | 2.22B | 16.71 | |
| ARLP | Alliance Resource Partners, L.P. | 16.95 | 0.00 | 0.00% | 367,471 | 493,238 | 2.176B | 4.61 | |
| HSC | Harsco Corporation | 26.58 | -0.47 | -1.74% | 212,275 | 518,120 | 2.131B | 15.75 | |
| PQG | PQ Group Holdings Inc. | 15.59 | -0.26 | -1.64% | 51,399 | 94,120 | 2.116B | 34.80 | |
| AGI | Alamos Gold Inc. | 5.41 | +0.05 | +0.93% | 3.933M | 2.014M | 2.128B | N/A | |
| IOSP | Innospec Inc. | 85.65 | +0.04 | +0.05% | 107,094 | 94,233 | 2.097B | 23.02 | |
| JELD | JELD-WEN Holding, Inc. | 20.79 | -0.18 | -0.86% | 179,055 | 335,123 | 2.094B | 18.02 |