| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP Group | 54.95 | -0.17 | -0.31% | 1.131M | 2.123M | 202.32B | 26.83 | |
| BBL | BHP Group | 48.72 | -0.21 | -0.43% | 685,856 | 1.566M | 201.55B | 23.79 | |
| LIN | Linde plc | 180.40 | +0.49 | +0.27% | 1.526M | 1.647M | 98.302B | 13.76 | |
| DD-PB | E. I. du Pont de Nemours and Company | 102.71 | 0.00 | 0.00% | 206 | 2,453 | 89.133B | 35.98 | |
| DWDP | DowDuPont Inc. | 39.00 | -0.20 | -0.51% | 7.006M | 15.173M | 87.606B | 23.67 | |
| DD-PA | E. I. du Pont de Nemours and Company | 84.21 | +1.18 | +1.42% | 108 | 442 | 73.078B | 29.50 | |
| RIO | Rio Tinto Group | 60.77 | +0.31 | +0.51% | 1.387M | 3.178M | 68.862B | 7.72 | |
| VALE | Vale S.A. | 13.32 | +0.05 | +0.38% | 10.23M | 34.827M | 67.973B | 19.17 | |
| ECL | Ecolab Inc. | 183.20 | +0.24 | +0.13% | 1.016M | 1.037M | 52.829B | 37.54 | |
| APD | Air Products and Chemicals, Inc. | 198.10 | +0.35 | +0.18% | 1.315M | 1.103M | 43.509B | 25.89 | |
| DOW | Dow Inc. | 57.77 | -0.55 | -0.94% | 5.147M | 7.371M | 43.257B | N/A | |
| SHW | The Sherwin-Williams Company | 452.43 | +9.52 | +2.15% | 760,127 | 608,201 | 41.71B | 38.77 | |
| LYB | LyondellBasell Industries N.V. | 91.79 | +0.03 | +0.03% | 1.866M | 2.588M | 33.992B | 7.63 | |
| NTR | Nutrien Ltd. | 54.02 | +0.18 | +0.33% | 1.203M | 1.66M | 32.297B | 9.45 | |
| SCCO | Southern Copper Corporation | 41.03 | -0.81 | -1.94% | 881,807 | 1.06M | 31.718B | 20.56 | |
| PPG | PPG Industries, Inc. | 119.86 | +2.47 | +2.10% | 3.702M | 1.225M | 28.299B | 21.90 | |
| CRH | CRH plc | 33.87 | +0.38 | +1.13% | 455,285 | 520,682 | 27.283B | 8.19 | |
| MT | ArcelorMittal | 23.70 | -0.16 | -0.67% | 2.869M | 2.83M | 23.769B | 4.70 | |
| GOLD | Barrick Gold Corporation | 13.22 | +0.02 | +0.15% | 8.835M | 15.136M | 23.166B | N/A | |
| FCX | Freeport-McMoRan Inc. | 14.00 | -0.20 | -1.41% | 26.563M | 21.546M | 20.287B | 7.87 | |
| WY | Weyerhaeuser Company | 26.36 | -0.02 | -0.08% | 3.462M | 4.656M | 19.632B | 26.63 | |
| PKX | POSCO | 59.64 | -0.80 | -1.32% | 176,137 | 184,879 | 18.833B | 6.91 | |
| NEM | Newmont Mining Corporation | 33.04 | -1.14 | -3.34% | 26.298M | 12.825M | 17.599B | 51.63 | |
| NUE | Nucor Corporation | 57.50 | -0.50 | -0.86% | 3.518M | 2.437M | 17.525B | 7.75 | |
| VMC | Vulcan Materials Company | 122.80 | +0.70 | +0.57% | 1.325M | 1.235M | 16.218B | 31.85 | |
| IFF | International Flavors & Fragrances Inc. | 136.00 | +1.04 | +0.77% | 875,830 | 983,853 | 14.502B | 35.88 | |
| TECK | Teck Resources Limited | 24.83 | -0.41 | -1.62% | 2.066M | 2.917M | 14.095B | 5.56 | |
| SUZ | Suzano S.A. | 20.83 | -0.16 | -0.76% | 71,693 | 92,496 | 13.99B | N/A | |
| CE | Celanese Corporation | 105.19 | -0.25 | -0.24% | 871,871 | 1.06M | 13.448B | 11.80 | |
| FNV | Franco-Nevada Corporation | 71.12 | -0.31 | -0.43% | 477,331 | 547,058 | 13.301B | 95.21 | |
| MLM | Martin Marietta Materials, Inc. | 211.57 | +1.96 | +0.94% | 445,978 | 709,608 | 13.219B | 28.48 | |
| MAS | Masco Corporation | 40.04 | +0.05 | +0.13% | 3.345M | 3.641M | 11.784B | 16.89 | |
| EMN | Eastman Chemical Company | 84.03 | +0.27 | +0.32% | 932,045 | 1.175M | 11.662B | 11.12 | |
| FMC | FMC Corporation | 79.95 | -0.80 | -0.99% | 1.026M | 1.002M | 10.522B | 21.64 | |
| MOS | The Mosaic Company | 27.07 | +0.17 | +0.63% | 3.733M | 4.093M | 10.443B | 22.19 | |
| CF | CF Industries Holdings, Inc. | 45.14 | +0.52 | +1.17% | 4.567M | 2.759M | 10.039B | 36.40 | |
| SQM | Sociedad QuÃmica y Minera de Chile S.A. | 38.08 | -0.50 | -1.30% | 629,666 | 764,459 | 10.023B | 22.79 | |
| WPM | Wheaton Precious Metals Corp. | 21.96 | -0.18 | -0.81% | 3.175M | 2.491M | 9.774B | 22.88 | |
| GG | Goldcorp Inc. | 11.19 | 0.00 | 0.00% | 34.061M | 22.217M | 9.733B | N/A | |
| VEDL | Vedanta Limited | 10.40 | -0.31 | -2.89% | 241,630 | 627,338 | 9.75B | 8.55 | |
| WLK | Westlake Chemical Corporation | 75.21 | -0.55 | -0.73% | 491,870 | 961,859 | 9.671B | 9.87 | |
| BAK | Braskem S.A. | 24.68 | -0.14 | -0.56% | 521,513 | 381,067 | 9.671B | 11.20 | |
| AEM | Agnico Eagle Mines Limited | 40.40 | -0.46 | -1.13% | 2.053M | 1.257M | 9.461B | N/A | |
| ACH | Aluminum Corporation of China Limited | 10.73 | +0.09 | +0.85% | 31,257 | 52,287 | 9.315B | 33.02 | |
| ALB | Albemarle Corporation | 82.57 | +0.47 | +0.57% | 785,198 | 1.358M | 8.743B | 13.02 | |
| RPM | RPM International Inc. | 61.45 | -0.18 | -0.29% | 337,927 | 685,059 | 8.055B | 37.13 | |
| STLD | Steel Dynamics, Inc. | 33.96 | -0.20 | -0.59% | 1.904M | 2.082M | 7.611B | 6.35 | |
| ICL | Israel Chemicals Ltd. | 5.48 | 0.00 | 0.00% | 48,316 | 169,882 | 6.865B | 5.65 | |
| AXTA | Axalta Coating Systems Ltd. | 28.01 | +0.50 | +1.82% | 3.139M | 1.917M | 6.578B | 32.95 | |
| KL | Kirkland Lake Gold Ltd. | 31.32 | -0.37 | -1.17% | 1.168M | 1.377M | 6.575B | 24.28 | |
| CC | The Chemours Company | 39.29 | -0.47 | -1.18% | 964,864 | 1.653M | 6.533B | 7.21 | |
| USG | USG Corporation | 43.47 | +0.10 | +0.23% | 5.511M | 1.115M | 6.09B | 31.48 | |
| RS | Reliance Steel & Aluminum Co. | 90.00 | -1.13 | -1.24% | 316,409 | 437,025 | 6.051B | 10.29 | |
| JHX | James Hardie Industries plc | 13.67 | -0.04 | -0.29% | 17,642 | 18,133 | 6.043B | 35.88 | |
| OC | Owens Corning | 54.28 | +0.28 | +0.52% | 1.21M | 1.504M | 5.948B | 11.10 | |
| RGLD | Royal Gold, Inc. | 89.71 | -0.57 | -0.63% | 360,480 | 435,754 | 5.878B | N/A | |
| HUN | Huntsman Corporation | 24.79 | -0.02 | -0.08% | 1.754M | 2.683M | 5.789B | 17.83 | |
| VSM | Versum Materials, Inc. | 52.00 | +0.02 | +0.04% | 1.654M | 2.317M | 5.68B | 23.74 | |
| TX | Ternium S.A. | 26.81 | -0.38 | -1.40% | 322,808 | 311,648 | 5.263B | 3.49 | |
| AU | AngloGold Ashanti Limited | 12.79 | -0.18 | -1.39% | 1.898M | 3.876M | 5.198B | 40.09 | |
| GRA | W. R. Grace & Co. | 76.89 | -0.08 | -0.10% | 211,536 | 508,811 | 5.141B | 30.88 | |
| MDU | MDU Resources Group, Inc. | 25.59 | +0.23 | +0.91% | 1.042M | 967,579 | 5.03B | 18.40 | |
| ASH | Ashland Global Holdings Inc. | 79.65 | +0.30 | +0.38% | 275,703 | 686,012 | 4.988B | 73.07 | |
| AA | Alcoa Corporation | 26.66 | -1.06 | -3.82% | 9.409M | 3.685M | 4.946B | N/A | |
| NEU | NewMarket Corporation | 426.30 | -1.76 | -0.41% | 27,573 | 44,820 | 4.769B | 20.95 | |
| CCJ | Cameco Corporation | 11.79 | +0.02 | +0.17% | 1.366M | 1.824M | 4.676B | N/A | |
| NGVT | Ingevity Corporation | 110.94 | -1.00 | -0.89% | 123,328 | 388,485 | 4.632B | 27.94 | |
| SMG | The Scotts Miracle-Gro Company | 83.01 | +0.30 | +0.36% | 238,369 | 476,762 | 4.595B | 883.09 | |
| MEOH | Methanex Corporation | 58.17 | +0.41 | +0.71% | 275,226 | 421,022 | 4.494B | 8.40 | |
| TREX | Trex Company, Inc. | 76.33 | -0.23 | -0.30% | 453,992 | 863,679 | 4.493B | 33.48 | |
| AWI | Armstrong World Industries, Inc. | 86.78 | +0.82 | +0.95% | 482,006 | 520,220 | 4.209B | 24.38 | |
| EXP | Eagle Materials Inc. | 90.08 | +5.75 | +6.82% | 1.426M | 790,488 | 4.135B | 18.39 | |
| RYN | Rayonier Inc. | 31.78 | +0.25 | +0.79% | 527,907 | 641,125 | 4.105B | 40.23 | |
| BVN | CompañÃa de Minas Buenaventura S.A.A. | 15.95 | +0.04 | +0.25% | 1.231M | 1.167M | 4.051B | N/A | |
| OLN | Olin Corporation | 24.34 | -0.47 | -1.89% | 1.862M | 2.252M | 4.013B | 12.48 | |
| UNVR | Univar Inc. | 21.98 | -0.45 | -2.01% | 1.636M | 1.723M | 3.73B | 18.14 | |
| BCPC | Balchem Corporation | 97.97 | -0.01 | -0.02% | 109,831 | 123,082 | 3.162B | 40.49 | |
| BTU | Peabody Energy Corporation | 28.62 | +0.36 | +1.27% | 693,150 | 836,350 | 3.097B | 6.46 | |
| LPX | Louisiana-Pacific Corporation | 24.72 | +0.04 | +0.16% | 1.059M | 1.992M | 3.051B | 9.05 | |
| UFS | Domtar Corporation | 48.05 | +0.24 | +0.50% | 306,377 | 694,245 | 3.032B | 10.73 | |
| KWR | Quaker Chemical Corporation | 217.74 | +2.96 | +1.38% | 58,290 | 67,717 | 2.903B | 48.92 | |
| SXT | Sensient Technologies Corporation | 68.42 | -0.60 | -0.87% | 198,771 | 260,166 | 2.894B | 18.49 | |
| CBT | Cabot Corporation | 48.05 | +0.07 | +0.15% | 180,969 | 402,224 | 2.86B | 38.26 | |
| X | United States Steel Corporation | 16.42 | -0.24 | -1.44% | 11.802M | 10.306M | 2.846B | 2.63 | |
| ESI | Element Solutions Inc | 11.25 | +0.20 | +1.81% | 3.055M | 3.012M | 2.839B | N/A | |
| CLF | Cleveland-Cliffs Inc. | 9.37 | -0.25 | -2.60% | 9.922M | 11.096M | 2.723B | 2.53 | |
| BECN | Beacon Roofing Supply, Inc. | 38.80 | +0.91 | +2.40% | 524,066 | 806,688 | 2.655B | N/A | |
| PAAS | Pan American Silver Corp. | 12.66 | -0.22 | -1.71% | 2.212M | 2.148M | 2.646B | 188.96 | |
| FUL | H.B. Fuller Company | 50.75 | +0.32 | +0.63% | 262,333 | 398,796 | 2.582B | 19.44 | |
| BLD | TopBuild Corp. | 73.71 | +1.66 | +2.30% | 261,127 | 297,546 | 2.555B | 19.50 | |
| AAON | AAON, Inc. | 47.59 | +0.13 | +0.27% | 119,171 | 128,919 | 2.478B | 58.75 | |
| TROX | Tronox Holdings plc | 15.03 | +0.06 | +0.40% | 1.255M | 1.436M | 2.453B | N/A | |
| ARLP | Alliance Resource Partners, L.P. | 18.63 | +0.02 | +0.11% | 558,329 | 433,208 | 2.392B | 6.80 | |
| WOR | Worthington Industries, Inc. | 40.40 | -0.16 | -0.39% | 183,609 | 220,687 | 2.315B | 16.50 | |
| WDFC | WD-40 Company | 165.01 | -0.08 | -0.05% | 73,269 | 103,027 | 2.277B | 34.50 | |
| MTX | Minerals Technologies Inc. | 63.15 | -0.05 | -0.08% | 89,105 | 136,979 | 2.225B | 13.29 | |
| POL | PolyOne Corporation | 28.56 | -0.30 | -1.04% | 1.495M | 595,929 | 2.222B | 15.10 | |
| PQG | PQ Group Holdings Inc. | 16.15 | -0.15 | -0.92% | 40,279 | 109,035 | 2.192B | 37.56 | |
| IOSP | Innospec Inc. | 84.86 | -0.73 | -0.85% | 55,176 | 91,372 | 2.105B | 24.60 | |
| GCP | GCP Applied Technologies Inc. | 28.71 | -0.29 | -1.00% | 201,225 | 593,450 | 2.081B | 136.07 |