| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP Group | 51.08 | -0.34 | -0.66% | 1.005M | 1.62M | 126.727B | 15.97 | |
| BBL | BHP Group | 43.97 | -0.40 | -0.90% | 1.014M | 1.174M | 110.001B | 13.75 | |
| LIN | Linde plc | 203.75 | +1.00 | +0.49% | 682,152 | 1.345M | 109.45B | 22.53 | |
| CTA-PB | E. I. du Pont de Nemours and Company | 106.91 | -0.34 | -0.32% | 3,114 | 1,844 | 92.777B | N/A | |
| RIO | Rio Tinto Group | 54.61 | -0.25 | -0.46% | 1.106M | 1.916M | 91.077B | 6.85 | |
| CTA-PA | E. I. du Pont de Nemours and Company | 85.35 | +0.34 | +0.40% | 150 | 595 | 74.068B | N/A | |
| VALE | Vale S.A. | 12.12 | +0.02 | +0.17% | 13.249M | 18.534M | 62.155B | 17.93 | |
| ECL | Ecolab Inc. | 185.05 | +1.17 | +0.64% | 1.074M | 1.052M | 53.34B | 35.52 | |
| SHW | The Sherwin-Williams Company | 572.50 | +1.19 | +0.21% | 369,898 | 488,090 | 52.847B | 38.53 | |
| APD | Air Products and Chemicals, Inc. | 230.46 | +1.54 | +0.67% | 799,429 | 973,629 | 50.801B | 29.03 | |
| DD | DuPont de Nemours, Inc. | 61.99 | -0.78 | -1.24% | 5.341M | 3.967M | 45.923B | 58.87 | |
| DOW | Dow Inc. | 52.00 | -0.28 | -0.54% | 2.274M | 3.984M | 38.558B | 20.96 | |
| NEM | Newmont Goldcorp Corporation | 40.00 | +0.87 | +2.22% | 9.611M | 6.327M | 32.794B | 11.86 | |
| PPG | PPG Industries, Inc. | 131.13 | +2.03 | +1.57% | 1.252M | 1.214M | 31.007B | 25.86 | |
| LYB | LyondellBasell Industries N.V. | 91.78 | +0.30 | +0.33% | 1.549M | 2.22M | 30.6B | 9.70 | |
| GOLD | Barrick Gold Corporation | 17.16 | +0.13 | +0.76% | 8.55M | 13.5M | 30.251B | 19.91 | |
| CRH | CRH plc | 38.58 | +0.20 | +0.52% | 720,853 | 609,275 | 30.119B | 9.33 | |
| SCCO | Southern Copper Corporation | 38.39 | +0.69 | +1.83% | 536,971 | 708,414 | 29.678B | 20.14 | |
| NTR | Nutrien Ltd. | 46.28 | -0.37 | -0.79% | 799,037 | 1.078M | 26.327B | 6.47 | |
| VMC | Vulcan Materials Company | 143.94 | +2.53 | +1.79% | 1.026M | 960,246 | 19.051B | 31.97 | |
| CTVA | Corteva, Inc. | 24.82 | -0.02 | -0.08% | 7.382M | 5.121M | 18.575B | 5.20 | |
| FNV | Franco-Nevada Corporation | 98.07 | +0.60 | +0.62% | 702,442 | 566,132 | 18.36B | 91.91 | |
| MT | ArcelorMittal | 17.45 | +0.43 | +2.53% | 2.794M | 3.3M | 16.972B | 28.47 | |
| NUE | Nucor Corporation | 56.49 | +0.66 | +1.18% | 1.231M | 2.013M | 17.129B | 9.63 | |
| MLM | Martin Marietta Materials, Inc. | 272.69 | +3.16 | +1.17% | 557,853 | 568,709 | 17.043B | 29.82 | |
| FCX | Freeport-McMoRan Inc. | 11.33 | +0.22 | +1.98% | 12.381M | 23.758M | 16.439B | 69.94 | |
| PKX | POSCO | 47.88 | -0.13 | -0.27% | 162,229 | 172,525 | 15.243B | 5.55 | |
| IFF | International Flavors & Fragrances Inc. | 141.77 | +1.75 | +1.25% | 761,003 | 1.041M | 15.138B | 41.71 | |
| CE | Celanese Corporation | 123.33 | +1.22 | +1.00% | 459,478 | 768,465 | 14.907B | 17.30 | |
| AEM | Agnico Eagle Mines Limited | 61.42 | +0.05 | +0.08% | 801,879 | 1.429M | 14.619B | N/A | |
| JHX | James Hardie Industries plc | 19.71 | +0.07 | +0.36% | 11,608 | 12,064 | 12.726B | 33.75 | |
| FMC | FMC Corporation | 97.99 | +1.08 | +1.11% | 607,412 | 889,967 | 12.701B | 25.43 | |
| WPM | Wheaton Precious Metals Corp. | 28.06 | +0.02 | +0.07% | 1.431M | 2.141M | 12.462B | 935.33 | |
| SUZ | Suzano S.A. | 9.06 | +0.12 | +1.34% | 102,180 | 237,042 | 12.079B | N/A | |
| EMN | Eastman Chemical Company | 75.69 | +0.67 | +0.89% | 1.068M | 1.074M | 10.292B | 13.76 | |
| AVTR-PA | Avantor, Inc. | 61.43 | +0.47 | +0.77% | 11,385 | 163,454 | 10.098B | N/A | |
| AVTR | Avantor, Inc. | 17.60 | +0.15 | +0.86% | 2.027M | 3.896M | 10.063B | N/A | |
| CF | CF Industries Holdings, Inc. | 44.45 | -0.32 | -0.71% | 1.202M | 1.982M | 9.665B | 20.52 | |
| RPM | RPM International Inc. | 73.32 | +0.52 | +0.71% | 476,105 | 693,437 | 9.508B | 31.86 | |
| TECK | Teck Resources Limited | 15.72 | -0.11 | -0.69% | 2.39M | 2.973M | 8.724B | 3.52 | |
| WLK | Westlake Chemical Corporation | 67.61 | +0.50 | +0.75% | 309,864 | 550,740 | 8.677B | 18.60 | |
| KL | Kirkland Lake Gold Ltd. | 41.04 | +0.04 | +0.10% | 1.589M | 1.57M | 8.549B | 17.46 | |
| AU | AngloGold Ashanti Limited | 19.84 | +0.04 | +0.20% | 3.158M | 3.106M | 8.227B | 38.98 | |
| RS | Reliance Steel & Aluminum Co. | 118.65 | +1.53 | +1.31% | 520,606 | 514,023 | 7.909B | 13.06 | |
| RGLD | Royal Gold, Inc. | 117.96 | +0.73 | +0.62% | 390,321 | 587,607 | 7.737B | 51.94 | |
| VEDL | Vedanta Limited | 8.05 | -0.05 | -0.62% | 350,996 | 618,723 | 7.547B | 6.62 | |
| STLD | Steel Dynamics, Inc. | 34.43 | +0.39 | +1.15% | 1.368M | 2.103M | 7.418B | 9.42 | |
| ACH | Aluminum Corporation of China Limited | 7.59 | -0.06 | -0.78% | 9,250 | 31,729 | 7.29B | 23.35 | |
| AXTA | Axalta Coating Systems Ltd. | 30.05 | +0.48 | +1.62% | 3.27M | 2.348M | 7.051B | 25.21 | |
| MOS | The Mosaic Company | 18.55 | +0.18 | +0.98% | 2.868M | 4.449M | 7.026B | N/A | |
| ALB | Albemarle Corporation | 63.68 | +0.76 | +1.21% | 1.275M | 1.523M | 6.752B | 11.84 | |
| SQM | Sociedad Quimica y Minera de Chile S.A. | 24.37 | +0.46 | +1.92% | 769,568 | 771,512 | 6.414B | 20.06 | |
| MDU | MDU Resources Group, Inc. | 29.30 | -0.05 | -0.17% | 1.228M | 990,343 | 5.918B | 18.14 | |
| SBGL | Sibanye Gold Limited | 8.52 | -0.12 | -1.39% | 4.518M | 4.524M | 5.711B | 152.14 | |
| SMG | The Scotts Miracle-Gro Company | 100.53 | -1.03 | -1.01% | 337,109 | 424,354 | 5.611B | 12.28 | |
| NEU | NewMarket Corporation | 487.05 | +2.02 | +0.42% | 25,634 | 54,728 | 5.442B | 20.44 | |
| BAK | Braskem S.A. | 13.56 | -0.06 | -0.44% | 152,145 | 102,458 | 5.476B | N/A | |
| HUN | Huntsman Corporation | 22.34 | +0.35 | +1.59% | 1.732M | 2.006M | 5.037B | N/A | |
| GFI | Gold Fields Limited | 6.08 | +0.06 | +1.00% | 12.459M | 7.571M | 4.876B | 60.20 | |
| GRA | W. R. Grace & Co. | 66.08 | +0.44 | +0.67% | 258,544 | 451,071 | 4.41B | 19.77 | |
| ASH | Ashland Global Holdings Inc. | 73.20 | +0.50 | +0.69% | 567,099 | 505,654 | 4.405B | 8.99 | |
| PAAS | Pan American Silver Corp. | 20.77 | +0.40 | +1.96% | 2.993M | 2.976M | 4.326B | 152.72 | |
| TX | Ternium S.A. | 21.32 | -0.16 | -0.74% | 183,698 | 360,331 | 4.185B | 4.93 | |
| UNVR | Univar Solutions Inc. | 23.15 | +0.26 | +1.14% | 559,607 | 1.757M | 3.903B | N/A | |
| BVN | Compania de Minas Buenaventura S.A.A. | 15.27 | +0.10 | +0.66% | 1.14M | 1.1M | 3.878B | N/A | |
| EXP | Eagle Materials Inc. | 92.15 | +0.55 | +0.60% | 217,472 | 377,064 | 3.836B | 94.80 | |
| NGVT | Ingevity Corporation | 89.81 | -0.01 | -0.01% | 144,139 | 284,056 | 3.756B | 20.94 | |
| AA | Alcoa Corporation | 19.87 | +0.11 | +0.56% | 4.066M | 3.909M | 3.687B | N/A | |
| BCPC | Balchem Corporation | 101.40 | +2.44 | +2.47% | 110,611 | 108,135 | 3.262B | 41.39 | |
| UFPI | Universal Forest Products, Inc. | 48.82 | +0.14 | +0.29% | 279,791 | 363,901 | 2.997B | 17.50 | |
| ESI | Element Solutions Inc | 11.01 | -0.19 | -1.70% | 1.742M | 2.252M | 2.765B | 56.46 | |
| KWR | Quaker Chemical Corporation | 151.99 | +0.69 | +0.46% | 133,672 | 114,568 | 2.759B | 88.78 | |
| OLN | Olin Corporation | 16.82 | -0.03 | -0.18% | 1.215M | 2.413M | 2.757B | 23.36 | |
| SXT | Sensient Technologies Corporation | 63.52 | +0.32 | +0.51% | 146,816 | 253,078 | 2.688B | 20.37 | |
| WDFC | WD-40 Company | 194.08 | +0.48 | +0.25% | 51,303 | 91,964 | 2.657B | 48.28 | |
| CBT | Cabot Corporation | 46.47 | +0.27 | +0.58% | 223,245 | 281,837 | 2.663B | 17.67 | |
| SUM | Summit Materials, Inc. | 23.58 | -0.50 | -2.08% | 1.341M | 1.199M | 2.648B | 620.53 | |
| MEOH | Methanex Corporation | 34.71 | -0.66 | -1.87% | 378,425 | 396,034 | 2.647B | 12.21 | |
| CMC | Commercial Metals Company | 21.71 | +0.10 | +0.46% | 581,641 | 1.486M | 2.588B | 13.05 | |
| FUL | H.B. Fuller Company | 49.98 | +0.20 | +0.40% | 162,030 | 326,975 | 2.548B | 18.58 | |
| CC | The Chemours Company | 15.06 | -0.37 | -2.40% | 3.835M | 2.56M | 2.462B | 6.29 | |
| IOSP | Innospec Inc. | 100.01 | +1.49 | +1.51% | 124,580 | 105,914 | 2.45B | 24.39 | |
| POL | PolyOne Corporation | 30.98 | +0.07 | +0.23% | 446,734 | 456,846 | 2.383B | 17.98 | |
| AG | First Majestic Silver Corp. | 11.23 | +0.20 | +1.81% | 3.464M | 4.244M | 2.285B | N/A | |
| X | United States Steel Corporation | 13.33 | -0.01 | -0.07% | 9.604M | 15.684M | 2.267B | 3.67 | |
| OSB | Norbord Inc. | 26.80 | -0.02 | -0.07% | 96,043 | 184,664 | 2.262B | N/A | |
| AGI | Alamos Gold Inc. | 5.68 | +0.01 | +0.18% | 1.379M | 2.555M | 2.213B | N/A | |
| SCL | Stepan Company | 96.99 | +0.52 | +0.54% | 66,841 | 75,762 | 2.183B | 21.22 | |
| UFS | Domtar Corporation | 37.88 | +0.28 | +0.74% | 363,895 | 729,962 | 2.17B | 11.64 | |
| PQG | PQ Group Holdings Inc. | 15.61 | +0.11 | +0.71% | 49,001 | 92,762 | 2.158B | 23.69 | |
| CLF | Cleveland-Cliffs Inc. | 7.94 | 0.00 | 0.00% | 10.436M | 13.122M | 2.144B | 2.77 | |
| SSRM | SSR Mining Inc. | 17.20 | +0.36 | +2.14% | 1.245M | 1.042M | 2.101B | 61.43 | |
| WOR | Worthington Industries, Inc. | 38.04 | +0.02 | +0.05% | 177,777 | 214,654 | 2.098B | 23.41 | |
| CSTM | Constellium SE | 14.13 | +0.24 | +1.73% | 474,010 | 1.258M | 1.941B | 9.77 | |
| PVG | Pretium Resources Inc. | 10.35 | -0.04 | -0.38% | 1.666M | 1.977M | 1.904B | 86.25 | |
| MTX | Minerals Technologies Inc. | 54.19 | +0.61 | +1.14% | 79,590 | 223,871 | 1.889B | 13.02 | |
| CMP | Compass Minerals International, Inc. | 55.37 | +0.08 | +0.14% | 147,863 | 238,731 | 1.879B | 33.20 | |
| KALU | Kaiser Aluminum Corporation | 109.29 | +0.70 | +0.64% | 87,031 | 115,159 | 1.763B | 18.62 | |
| CDE | Coeur Mining, Inc. | 7.24 | -0.05 | -0.69% | 4.475M | 6.08M | 1.741B | N/A | |
| GCP | GCP Applied Technologies Inc. | 22.49 | +0.28 | +1.26% | 215,491 | 580,529 | 1.649B | 25.10 |