U.S. Markets closed
S&P 500
3,372.85-0.58(-0.02%)Nasdaq
11,019.30-23.20(-0.21%)Russell 2000
1,577.88-1.91(-0.12%)
Matching Stocks1-25 of 156 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP Group | 56.99 | -0.04 | -0.07% | 1.118M | 2.072M | 144.51B | 15.35 | |
| LIN | Linde plc | 248.50 | -0.74 | -0.30% | 955,668 | 2.046M | 130.552B | 58.75 | |
| BBL | BHP Group | 47.54 | +0.04 | +0.08% | 1.171M | 1.391M | 120.486B | 12.81 | |
| RIO | Rio Tinto Group | 61.59 | -0.21 | -0.34% | 846,258 | 2.226M | 76.784B | 13.98 | |
| CTA-PB | E. I. du Pont de Nemours and Company | 105.15 | +0.15 | +0.15% | 662 | 983 | 91.252B | N/A | |
| CTA-PA | E. I. du Pont de Nemours and Company | 84.00 | -2.24 | -2.59% | 440 | 380 | 72.896B | N/A | |
| APD | Air Products and Chemicals, Inc. | 289.82 | +1.51 | +0.52% | 1.002M | 1.162M | 64.02B | 33.88 | |
| SHW | The Sherwin-Williams Company | 666.56 | -2.67 | -0.40% | 220,128 | 507,170 | 60.69B | 35.52 | |
| VALE | Vale S.A. | 11.33 | +0.05 | +0.44% | 17.21M | 29.231M | 58.122B | 97.67 | |
| ECL | Ecolab Inc. | 194.71 | -1.84 | -0.94% | 621,384 | 4.11M | 55.567B | N/A | |
| NEM | Newmont Corporation | 63.85 | -0.26 | -0.41% | 3.665M | 9.298M | 51.276B | 13.29 | |
| GOLD | Barrick Gold Corporation | 26.97 | -0.17 | -0.63% | 12.635M | 17.702M | 47.906B | 10.81 | |
| DD | DuPont de Nemours, Inc. | 58.16 | +0.14 | +0.24% | 2.541M | 5.238M | 42.679B | N/A | |
| SCCO | Southern Copper Corporation | 45.19 | +0.32 | +0.71% | 492,326 | 827,703 | 34.935B | 29.87 | |
| DOW | Dow Inc. | 44.87 | +0.44 | +0.99% | 1.922M | 4.819M | 33.254B | N/A | |
| CRH | CRH plc | 39.02 | -0.56 | -1.41% | 266,849 | 591,276 | 30.826B | 9.44 | |
| FNV | Franco-Nevada Corporation | 147.42 | -0.60 | -0.41% | 662,187 | 878,531 | 28.086B | 132.33 | |
| PPG | PPG Industries, Inc. | 118.98 | +0.17 | +0.14% | 851,541 | 1.683M | 28.077B | 28.15 | |
| LYB | LyondellBasell Industries N.V. | 69.01 | +0.02 | +0.03% | 837,942 | 2.21M | 23.038B | 11.40 | |
| WPM | Wheaton Precious Metals Corp. | 50.55 | -0.27 | -0.53% | 1.497M | 2.771M | 22.651B | 64.23 | |
| NTR | Nutrien Ltd. | 38.42 | -0.18 | -0.47% | 1.246M | 1.593M | 21.833B | 26.79 | |
| CTVA | Corteva, Inc. | 27.87 | +0.95 | +3.53% | 5.265M | 4.732M | 20.863B | N/A | |
| FCX | Freeport-McMoRan Inc. | 13.78 | -0.01 | -0.07% | 9.079M | 22.047M | 20.012B | N/A | |
| AEM | Agnico Eagle Mines Limited | 79.05 | +0.01 | +0.01% | 704,704 | 1.58M | 19.079B | 38.50 | |
| VMC | Vulcan Materials Company | 129.74 | +0.10 | +0.08% | 299,734 | 1.219M | 17.184B | 27.63 |
Show 25 rows
© 2020 Verizon Media. All rights reserved.
