| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP Group | 47.25 | -0.36 | -0.76% | 2.135M | 1.871M | 119.841B | 14.77 | |
| BBL | BHP Group | 41.34 | -0.19 | -0.46% | 1.674M | 1.159M | 103.728B | 12.93 | |
| LIN | Linde plc | 187.13 | -1.61 | -0.85% | 1.366M | 1.85M | 101.161B | 19.34 | |
| CTA-PB | E. I. du Pont de Nemours and Company | 115.18 | +1.17 | +1.03% | 10,142 | 1,562 | 99.954B | N/A | |
| RIO | Rio Tinto Group | 48.55 | +0.07 | +0.14% | 2.45M | 2.353M | 82.1B | 6.09 | |
| CTA-PA | E. I. du Pont de Nemours and Company | 83.08 | -0.77 | -0.92% | 875 | 326 | 72.097B | N/A | |
| ECL | Ecolab Inc. | 206.88 | -0.22 | -0.11% | 781,581 | 1.168M | 59.467B | 40.40 | |
| VALE | Vale S.A. | 10.77 | -0.09 | -0.83% | 16.375M | 19.721M | 55.232B | 16.62 | |
| DD | DuPont de Nemours, Inc. | 67.67 | -0.09 | -0.13% | 2.971M | 4.31M | 50.447B | 56.11 | |
| APD | Air Products and Chemicals, Inc. | 225.28 | -3.36 | -1.47% | 722,968 | 1.083M | 49.642B | 29.15 | |
| SHW | The Sherwin-Williams Company | 523.50 | -4.16 | -0.79% | 408,645 | 543,340 | 48.296B | 42.09 | |
| GOLD | Barrick Gold Corporation | 18.74 | +0.10 | +0.54% | 9.992M | 17.109M | 32.809B | N/A | |
| NEM | Newmont Goldcorp Corporation | 38.49 | -0.04 | -0.10% | 4.038M | 8.907M | 31.558B | N/A | |
| DOW | Dow Inc. | 42.05 | -1.23 | -2.84% | 6.001M | 4.754M | 31.252B | 12.40 | |
| NTR | Nutrien Ltd. | 49.59 | +0.24 | +0.49% | 579,576 | 1.736M | 28.378B | 9.78 | |
| CRH | CRH plc | 32.19 | -0.11 | -0.34% | 762,030 | 410,642 | 25.792B | 7.78 | |
| PPG | PPG Industries, Inc. | 110.10 | -0.60 | -0.54% | 586,845 | 1.243M | 26.016B | 21.65 | |
| LYB | LyondellBasell Industries N.V. | 72.14 | -0.99 | -1.35% | 2.285M | 3.408M | 24.185B | 7.57 | |
| SCCO | Southern Copper Corporation | 30.17 | +0.25 | +0.84% | 766,609 | 763,229 | 23.323B | 16.05 | |
| CTVA | Corteva, Inc. | 30.29 | -0.29 | -0.95% | 3.3M | 6.454M | 22.684B | N/A | |
| VMC | Vulcan Materials Company | 143.36 | +0.08 | +0.06% | 410,179 | 934,159 | 18.965B | 33.83 | |
| FNV | Franco-Nevada Corporation | 94.20 | -0.68 | -0.72% | 330,201 | 567,882 | 17.629B | 117.16 | |
| MLM | Martin Marietta Materials, Inc. | 255.11 | +1.86 | +0.73% | 298,330 | 576,465 | 15.929B | 31.71 | |
| PKX | POSCO | 42.88 | -0.65 | -1.49% | 205,465 | 183,296 | 14.997B | 4.97 | |
| NUE | Nucor Corporation | 48.93 | -0.26 | -0.53% | 1.329M | 2.359M | 14.833B | 6.89 | |
| MT | ArcelorMittal | 13.68 | +0.26 | +1.94% | 3.878M | 2.999M | 13.641B | 6.75 | |
| AEM | Agnico Eagle Mines Limited | 59.38 | -0.17 | -0.29% | 853,531 | 1.508M | 14.102B | N/A | |
| CE | Celanese Corporation | 113.74 | +0.57 | +0.50% | 860,025 | 971,837 | 14.145B | 14.21 | |
| FCX | Freeport-McMoRan Inc. | 9.13 | -0.01 | -0.11% | 13.711M | 19.344M | 13.247B | 13.39 | |
| WPM | Wheaton Precious Metals Corp. | 27.04 | -0.01 | -0.04% | 2.952M | 2.67M | 12.061B | N/A | |
| MAS | Masco Corporation | 40.56 | -0.36 | -0.88% | 2.887M | 3.003M | 11.74B | 16.68 | |
| IFF | International Flavors & Fragrances Inc. | 107.80 | -2.69 | -2.43% | 926,680 | 1.084M | 11.736B | 32.29 | |
| FMC | FMC Corporation | 86.06 | -0.12 | -0.14% | 481,430 | 1.027M | 11.209B | 23.30 | |
| CF | CF Industries Holdings, Inc. | 48.54 | -0.35 | -0.72% | 2.164M | 2.43M | 10.522B | 24.52 | |
| AVTR | Avantor, Inc. | 17.80 | +0.09 | +0.51% | 1.702M | 2.82M | 10.127B | N/A | |
| AVTR-PA | Avantor, Inc. | 62.25 | +0.72 | +1.17% | 52,201 | 212,760 | 10.232B | N/A | |
| JHX | James Hardie Industries plc | 15.59 | -0.10 | -0.64% | 10,010 | 13,884 | 10.049B | 30.69 | |
| SUZ | Suzano S.A. | 14.40 | -0.80 | -5.26% | 209,598 | 136,918 | 9.872B | N/A | |
| KL | Kirkland Lake Gold Ltd. | 45.49 | -0.11 | -0.24% | 682,131 | 1.601M | 9.538B | 25.56 | |
| TECK | Teck Resources Limited | 16.35 | -0.04 | -0.24% | 1.885M | 2.534M | 9.138B | 3.66 | |
| AU | AngloGold Ashanti Limited | 21.58 | -0.11 | -0.51% | 2.038M | 3.564M | 8.948B | 42.40 | |
| EMN | Eastman Chemical Company | 65.00 | -0.60 | -0.91% | 678,485 | 1.11M | 8.823B | 10.01 | |
| RPM | RPM International Inc. | 67.94 | -0.24 | -0.35% | 639,712 | 672,885 | 8.81B | 33.77 | |
| RGLD | Royal Gold, Inc. | 126.71 | -1.17 | -0.91% | 392,212 | 510,632 | 8.307B | 88.61 | |
| ACH | Aluminum Corporation of China Limited | 7.48 | +0.01 | +0.13% | 61,542 | 41,560 | 8.04B | 23.02 | |
| WLK | Westlake Chemical Corporation | 59.84 | -1.02 | -1.68% | 404,210 | 758,425 | 7.676B | 12.51 | |
| MOS | The Mosaic Company | 19.07 | 0.00 | 0.00% | 4.115M | 5.236M | 7.358B | 28.85 | |
| VEDL | Vedanta Limited | 7.15 | -0.59 | -7.62% | 1.09M | 546,860 | 6.688B | 5.88 | |
| ALB | Albemarle Corporation | 63.22 | -2.69 | -4.08% | 1.817M | 1.427M | 6.7B | 12.34 | |
| RS | Reliance Steel & Aluminum Co. | 97.76 | -0.39 | -0.40% | 317,629 | 486,535 | 6.516B | 11.24 | |
| AXTA | Axalta Coating Systems Ltd. | 27.50 | -0.14 | -0.51% | 652,518 | 2.532M | 6.415B | 32.20 | |
| SQM | Sociedad QuÃmica y Minera de Chile S.A. | 23.71 | -1.72 | -6.76% | 1.856M | 794,443 | 6.24B | 15.35 | |
| OC | Owens Corning | 56.87 | -0.17 | -0.30% | 721,250 | 1.464M | 6.187B | 12.20 | |
| STLD | Steel Dynamics, Inc. | 27.46 | -0.35 | -1.26% | 1.42M | 2.856M | 6.103B | 5.89 | |
| SMG | The Scotts Miracle-Gro Company | 108.90 | -2.54 | -2.28% | 543,495 | 490,085 | 6.044B | 16.46 | |
| VSM | Versum Materials, Inc. | 51.99 | -0.06 | -0.12% | 344,184 | 862,504 | 5.681B | 72.21 | |
| MDU | MDU Resources Group, Inc. | 26.84 | +0.06 | +0.22% | 579,408 | 1.069M | 5.343B | 18.27 | |
| NEU | NewMarket Corporation | 472.13 | -10.81 | -2.24% | 66,995 | 77,353 | 5.282B | 20.63 | |
| TREX | Trex Company, Inc. | 85.29 | -0.38 | -0.44% | 642,130 | 809,176 | 4.983B | 41.22 | |
| GFI | Gold Fields Limited | 5.79 | -0.02 | -0.34% | 6.464M | 8.574M | 4.643B | 57.33 | |
| AWI | Armstrong World Industries, Inc. | 94.88 | -0.43 | -0.45% | 276,367 | 389,040 | 4.618B | 23.39 | |
| HUN | Huntsman Corporation | 19.36 | -0.10 | -0.51% | 1.836M | 2.413M | 4.443B | N/A | |
| ASH | Ashland Global Holdings Inc. | 72.77 | -0.21 | -0.29% | 531,902 | 746,775 | 4.404B | 44.08 | |
| GRA | W. R. Grace & Co. | 64.54 | -0.49 | -0.75% | 518,444 | 489,154 | 4.307B | 23.22 | |
| BVN | CompañÃa de Minas Buenaventura S.A.A. | 14.67 | -0.06 | -0.41% | 794,143 | 1.26M | 3.726B | N/A | |
| PAAS | Pan American Silver Corp. | 16.70 | -0.19 | -1.12% | 1.458M | 3.299M | 3.52B | N/A | |
| RYN | Rayonier Inc. | 26.86 | +0.24 | +0.90% | 460,196 | 515,490 | 3.482B | 40.09 | |
| CCJ | Cameco Corporation | 8.79 | -0.19 | -2.12% | 3.407M | 2.416M | 3.467B | N/A | |
| EXP | Eagle Materials Inc. | 80.50 | +0.76 | +0.95% | 418,332 | 514,081 | 3.383B | 83.94 | |
| SBGL | Sibanye Gold Limited | 5.26 | -0.07 | -1.31% | 1.908M | 3.79M | 3.415B | 93.93 | |
| AA | Alcoa Corporation | 18.05 | -0.42 | -2.27% | 2.976M | 3.471M | 3.349B | N/A | |
| NGVT | Ingevity Corporation | 79.62 | +0.49 | +0.62% | 355,535 | 302,267 | 3.333B | 19.75 | |
| TX | Ternium S.A. | 16.77 | -0.13 | -0.77% | 249,896 | 423,565 | 3.292B | 2.59 | |
| UNVR | Univar Inc. | 18.90 | -0.10 | -0.53% | 818,584 | 1.762M | 3.187B | 900.00 | |
| BLD | TopBuild Corp. | 92.34 | -0.37 | -0.40% | 182,157 | 312,760 | 3.166B | 18.88 | |
| BCPC | Balchem Corporation | 87.11 | -1.77 | -1.99% | 84,114 | 106,196 | 2.819B | 36.30 | |
| SXT | Sensient Technologies Corporation | 64.62 | -0.61 | -0.94% | 172,120 | 230,112 | 2.735B | 18.57 | |
| KWR | Quaker Chemical Corporation | 154.39 | -2.26 | -1.44% | 152,603 | 97,279 | 2.728B | 36.31 | |
| AGI | Alamos Gold Inc. | 6.95 | -0.06 | -0.86% | 1.738M | 2.86M | 2.708B | N/A | |
| LPX | Louisiana-Pacific Corporation | 22.58 | -0.13 | -0.57% | 1.29M | 2.061M | 2.691B | 16.57 | |
| OLN | Olin Corporation | 16.11 | -0.22 | -1.35% | 2.31M | 2.332M | 2.647B | 9.93 | |
| WDFC | WD-40 Company | 184.05 | -0.58 | -0.31% | 64,691 | 104,345 | 2.527B | 37.31 | |
| POL | PolyOne Corporation | 32.27 | -0.41 | -1.25% | 528,135 | 581,537 | 2.481B | 18.02 | |
| AAON | AAON, Inc. | 47.05 | -0.72 | -1.51% | 144,075 | 129,418 | 2.452B | 49.01 | |
| UFPI | Universal Forest Products, Inc. | 39.69 | -0.53 | -1.32% | 173,192 | 274,484 | 2.435B | 15.12 | |
| MEOH | Methanex Corporation | 31.75 | -0.94 | -2.88% | 242,040 | 452,700 | 2.403B | 6.81 | |
| ESI | Element Solutions Inc | 9.03 | +0.10 | +1.12% | 1.158M | 2.13M | 2.318B | N/A | |
| SUM | Summit Materials, Inc. | 20.50 | +0.34 | +1.69% | 686,945 | 1.535M | 2.298B | 121.30 | |
| PVG | Pretium Resources Inc. | 12.42 | -0.19 | -1.51% | 1.468M | 2.133M | 2.285B | 82.80 | |
| BLDR | Builders FirstSource, Inc. | 19.61 | 0.00 | 0.00% | 786,500 | 1.087M | 2.266B | 10.01 | |
| CLF | Cleveland-Cliffs Inc. | 8.26 | +0.01 | +0.12% | 6.713M | 9.15M | 2.233B | 2.10 | |
| CBT | Cabot Corporation | 38.89 | +0.25 | +0.65% | 287,496 | 367,692 | 2.247B | 10.73 | |
| CC | The Chemours Company | 13.25 | -0.86 | -6.09% | 4.565M | 3.221M | 2.034B | 3.81 | |
| FUL | H.B. Fuller Company | 41.98 | -0.52 | -1.22% | 173,242 | 317,445 | 2.153B | 17.13 | |
| BECN | Beacon Roofing Supply, Inc. | 31.16 | +0.28 | +0.91% | 340,348 | 717,254 | 2.135B | N/A | |
| SCL | Stepan Company | 94.25 | -1.14 | -1.20% | 57,168 | 78,123 | 2.126B | 21.42 | |
| UFS | Domtar Corporation | 33.26 | -0.21 | -0.63% | 571,921 | 648,981 | 2.104B | 7.41 | |
| AG | First Majestic Silver Corp. | 10.31 | -0.13 | -1.25% | 2.185M | 4.773M | 2.093B | N/A | |
| IOSP | Innospec Inc. | 83.94 | -1.24 | -1.46% | 108,464 | 114,564 | 2.055B | 22.50 | |
| X | United States Steel Corporation | 11.80 | -0.31 | -2.56% | 7.078M | 12.008M | 2.015B | 2.07 |