U.S. Markets open in 8 hrs 48 mins
S&P Futures
3,850.25+16.00(+0.42%)Dow Futures
30,991.00+82.00(+0.27%)Nasdaq Futures
13,466.25+104.75(+0.78%)
Matching Stocks1-25 of 167 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP Group | 71.79 | -0.54 | -0.75% | 2.107M | 2.233M | 181.023B | 22.86 | |
| BBL | BHP Group | 58.27 | -0.70 | -1.19% | 1.303M | 1.269M | 146.698B | 18.56 | |
| LIN | Linde plc | 251.48 | -1.72 | -0.68% | 1.582M | 1.742M | 131.991B | 60.02 | |
| RIO | Rio Tinto Group | 81.40 | -0.99 | -1.20% | 1.288M | 2.031M | 101.498B | 18.47 | |
| CTA-PB | E. I. du Pont de Nemours and Company | 107.00 | -2.23 | -2.04% | 239 | 710 | 92.855B | N/A | |
| VALE | Vale S.A. | 17.21 | -0.26 | -1.49% | 23.448M | 32.148M | 88.286B | 148.36 | |
| CTA-PA | E. I. du Pont de Nemours and Company | 87.48 | -0.01 | -0.01% | 3,554 | 722 | 75.916B | N/A | |
| SHW | The Sherwin-Williams Company | 732.17 | -4.18 | -0.57% | 308,300 | 465,109 | 66.499B | 36.17 | |
| APD | Air Products and Chemicals, Inc. | 283.60 | +0.99 | +0.35% | 791,239 | 1.322M | 62.689B | 33.42 | |
| ECL | Ecolab Inc. | 212.39 | -1.62 | -0.76% | 856,004 | 989,868 | 60.626B | N/A | |
| DD | DuPont de Nemours, Inc. | 81.09 | +0.11 | +0.14% | 16.853M | 7.349M | 59.508B | N/A | |
| SCCO | Southern Copper Corporation | 71.02 | +0.61 | +0.87% | 660,204 | 893,073 | 54.904B | 42.71 | |
| NEM | Newmont Corporation | 61.75 | -0.56 | -0.90% | 4.441M | 6.285M | 49.607B | 19.41 | |
| FCX | Freeport-McMoRan Inc. | 30.49 | +0.45 | +1.50% | 17.457M | 19.814M | 44.298B | N/A | |
| DOW | Dow Inc. | 57.50 | -0.06 | -0.10% | 2.622M | 4.094M | 42.651B | N/A | |
| GOLD | Barrick Gold Corporation | 23.47 | -0.21 | -0.89% | 13.121M | 19.751M | 41.96B | 13.79 | |
| CRH | CRH plc | 44.20 | -0.27 | -0.61% | 194,666 | 384,290 | 34.7B | 17.77 | |
| PPG | PPG Industries, Inc. | 137.82 | -5.71 | -3.98% | 2.543M | 1.235M | 32.554B | 30.95 | |
| CTVA | Corteva, Inc. | 42.06 | +0.41 | +0.98% | 5.239M | 3.56M | 31.335B | N/A | |
| LYB | LyondellBasell Industries N.V. | 91.48 | -1.14 | -1.23% | 1.392M | 1.941M | 30.547B | 26.14 | |
| NTR | Nutrien Ltd. | 52.70 | -1.28 | -2.37% | 1.538M | 1.639M | 30.173B | 315.57 | |
| MT | ArcelorMittal | 22.43 | -0.69 | -2.98% | 6.767M | 3.951M | 23.979B | N/A | |
| FNV | Franco-Nevada Corporation | 123.29 | -1.03 | -0.83% | 351,850 | 679,603 | 23.696B | 88.95 | |
| VMC | Vulcan Materials Company | 158.37 | -0.49 | -0.31% | 684,418 | 910,573 | 20.986B | 34.56 | |
| PKX | POSCO | 59.98 | -1.52 | -2.47% | 316,952 | 134,021 | 18.895B | 6.95 |
Show 25 rows
© 2021 Verizon Media. All rights reserved.
