Nasdaq - Delayed Quote USD

Bridges Investment Fund (BRGIX)

101.51 +1.86 (+1.87%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 101.51 101.51 101.51 101.51 101.51 -
Apr 25, 2024 99.65 99.65 99.65 99.65 99.65 -
Apr 24, 2024 100.51 100.51 100.51 100.51 100.51 -
Apr 23, 2024 101.26 101.26 101.26 101.26 101.26 -
Apr 22, 2024 99.74 99.74 99.74 99.74 99.74 -
Apr 19, 2024 98.82 98.82 98.82 98.82 98.82 -
Apr 18, 2024 100.12 100.12 100.12 100.12 100.12 -
Apr 17, 2024 100.31 100.31 100.31 100.31 100.31 -
Apr 16, 2024 100.95 100.95 100.95 100.95 100.95 -
Apr 15, 2024 100.90 100.90 100.90 100.90 100.90 -
Apr 12, 2024 102.38 102.38 102.38 102.38 102.38 -
Apr 11, 2024 103.59 103.59 103.59 103.59 103.59 -
Apr 10, 2024 102.54 102.54 102.54 102.54 102.54 -
Apr 9, 2024 103.28 103.28 103.28 103.28 103.28 -
Apr 8, 2024 103.19 103.19 103.19 103.19 103.19 -
Apr 5, 2024 103.22 103.22 103.22 103.22 103.22 -
Apr 4, 2024 101.70 101.70 101.70 101.70 101.70 -
Apr 3, 2024 102.97 102.97 102.97 102.97 102.97 -
Apr 2, 2024 102.94 102.94 102.94 102.94 102.94 -
Apr 1, 2024 103.71 103.71 103.71 103.71 103.71 -
Mar 28, 2024 103.61 103.61 103.61 103.61 103.61 -
Mar 27, 2024 103.45 103.45 103.45 103.45 103.45 -
Mar 26, 2024 103.30 103.30 103.30 103.30 103.30 -
Mar 25, 2024 103.67 103.67 103.67 103.67 103.67 -
Mar 22, 2024 104.18 104.18 104.18 104.18 104.18 -
Mar 21, 2024 104.16 104.16 104.16 104.16 104.16 -
Mar 20, 2024 103.88 103.88 103.88 103.88 103.88 -
Mar 19, 2024 102.86 102.86 102.86 102.86 102.86 -
Mar 18, 2024 102.26 102.26 102.26 102.26 102.26 -
Mar 15, 2024 101.40 101.40 101.40 101.40 101.40 -
Mar 14, 2024 102.74 102.74 102.74 102.74 102.74 -
Mar 13, 2024 102.63 102.63 102.63 102.63 102.63 -
Mar 12, 2024 102.65 102.65 102.65 102.65 102.65 -
Mar 11, 2024 101.00 101.00 101.00 101.00 101.00 -
Mar 8, 2024 101.15 101.15 101.15 101.15 101.15 -
Mar 7, 2024 101.85 101.85 101.85 101.85 101.85 -
Mar 6, 2024 100.49 100.49 100.49 100.49 100.49 -
Mar 5, 2024 100.20 100.20 100.20 100.20 100.20 -
Mar 4, 2024 101.61 101.61 101.61 101.61 101.61 -
Mar 1, 2024 102.01 102.01 102.01 102.01 102.01 -
Feb 29, 2024 101.59 101.59 101.59 101.59 101.59 -
Feb 28, 2024 101.01 101.01 101.01 101.01 101.01 -
Feb 27, 2024 101.17 101.17 101.17 101.17 101.17 -
Feb 26, 2024 101.07 101.07 101.07 101.07 101.07 -
Feb 23, 2024 101.39 101.39 101.39 101.39 101.39 -
Feb 22, 2024 101.04 101.04 101.04 101.04 101.04 -
Feb 21, 2024 98.34 98.34 98.34 98.34 98.34 -
Feb 20, 2024 99.33 99.33 99.33 99.33 99.33 -
Feb 16, 2024 100.05 100.05 100.05 100.05 100.05 -
Feb 15, 2024 100.95 100.95 100.95 100.95 100.95 -
Feb 14, 2024 101.08 101.08 101.08 101.08 101.08 -
Feb 13, 2024 100.07 100.07 100.07 100.07 100.07 -
Feb 12, 2024 101.42 101.42 101.42 101.42 101.42 -
Feb 9, 2024 102.07 102.07 102.07 102.07 102.07 -
Feb 8, 2024 100.90 100.90 100.90 100.90 100.90 -
Feb 7, 2024 101.09 101.09 101.09 101.09 101.09 -
Feb 6, 2024 99.72 99.72 99.72 99.72 99.72 -
Feb 5, 2024 99.58 99.58 99.58 99.58 99.58 -
Feb 2, 2024 99.65 99.65 99.65 99.65 99.65 -
Feb 1, 2024 97.70 97.70 97.70 97.70 97.70 -
Jan 31, 2024 96.41 96.41 96.41 96.41 96.41 -
Jan 30, 2024 98.64 98.64 98.64 98.64 98.64 -
Jan 29, 2024 98.79 98.79 98.79 98.79 98.79 -
Jan 26, 2024 97.83 97.83 97.83 97.83 97.83 -
Jan 25, 2024 97.87 97.87 97.87 97.87 97.87 -
Jan 24, 2024 97.37 97.37 97.37 97.37 97.37 -
Jan 23, 2024 97.05 97.05 97.05 97.05 97.05 -
Jan 22, 2024 96.95 96.95 96.95 96.95 96.95 -
Jan 19, 2024 96.59 96.59 96.59 96.59 96.59 -
Jan 18, 2024 95.35 95.35 95.35 95.35 95.35 -
Jan 17, 2024 94.23 94.23 94.23 94.23 94.23 -
Jan 16, 2024 94.60 94.60 94.60 94.60 94.60 -
Jan 12, 2024 94.78 94.78 94.78 94.78 94.78 -
Jan 11, 2024 94.68 94.68 94.68 94.68 94.68 -
Jan 10, 2024 94.48 94.48 94.48 94.48 94.48 -
Jan 9, 2024 93.27 93.27 93.27 93.27 93.27 -
Jan 8, 2024 92.87 92.87 92.87 92.87 92.87 -
Jan 5, 2024 91.08 91.08 91.08 91.08 91.08 -
Jan 4, 2024 91.05 91.05 91.05 91.05 91.05 -
Jan 3, 2024 91.53 91.53 91.53 91.53 91.53 -
Jan 2, 2024 92.30 92.30 92.30 92.30 92.30 -
Dec 29, 2023 93.38 93.38 93.38 93.38 93.38 -
Dec 28, 2023 93.64 93.64 93.64 93.64 93.64 -
Dec 27, 2023 93.56 93.56 93.56 93.56 93.56 -
Dec 26, 2023 93.58 93.58 93.58 93.58 93.58 -
Dec 22, 2023 93.37 93.37 93.37 93.37 93.37 -
Dec 21, 2023 93.27 93.27 93.27 93.27 93.27 -
Dec 20, 2023 92.39 92.39 92.39 92.39 92.39 -
Dec 19, 2023 93.41 93.41 93.41 93.41 93.41 -
Dec 18, 2023 92.91 92.91 92.91 92.91 92.91 -
Dec 15, 2023 92.17 92.17 92.17 92.17 92.17 -
Dec 14, 2023 91.73 91.73 91.73 91.73 91.73 -
Dec 13, 2023 92.46 92.46 92.46 92.46 92.46 -
Dec 12, 2023 91.58 91.58 91.58 91.58 91.58 -
Dec 11, 2023 90.83 90.83 90.83 90.83 90.83 -
Dec 8, 2023 90.87 90.87 90.87 90.87 90.87 -
Dec 7, 2023 90.71 90.71 90.71 90.71 90.71 -
Dec 6, 2023 89.65 89.65 89.65 89.65 89.65 -
Dec 5, 2023 90.38 90.38 90.38 90.38 90.38 -
Dec 4, 2023 90.09 90.09 90.09 90.09 90.09 -
Dec 1, 2023 0.00 Dividend
Dec 1, 2023 90.87 90.87 90.87 90.87 90.87 -
Dec 1, 2023 3.26 Capital Gains
Nov 30, 2023 93.73 93.73 93.73 93.73 90.47 -
Nov 29, 2023 93.61 93.61 93.61 93.61 90.36 -
Nov 28, 2023 93.84 93.84 93.84 93.84 90.58 -
Nov 27, 2023 93.72 93.72 93.72 93.72 90.46 -
Nov 24, 2023 93.82 93.82 93.82 93.82 90.56 -
Nov 22, 2023 93.94 93.94 93.94 93.94 90.67 -
Nov 21, 2023 93.42 93.42 93.42 93.42 90.17 -
Nov 20, 2023 93.48 93.48 93.48 93.48 90.23 -
Nov 17, 2023 92.48 92.48 92.48 92.48 89.27 -
Nov 16, 2023 92.50 92.50 92.50 92.50 89.28 -
Nov 15, 2023 92.18 92.18 92.18 92.18 88.98 -
Nov 14, 2023 92.36 92.36 92.36 92.36 89.15 -
Nov 13, 2023 90.77 90.77 90.77 90.77 87.61 -
Nov 10, 2023 91.02 91.02 91.02 91.02 87.86 -
Nov 9, 2023 89.39 89.39 89.39 89.39 86.28 -
Nov 8, 2023 89.88 89.88 89.88 89.88 86.76 -
Nov 7, 2023 89.67 89.67 89.67 89.67 86.55 -
Nov 6, 2023 88.96 88.96 88.96 88.96 85.87 -
Nov 3, 2023 88.65 88.65 88.65 88.65 85.57 -
Nov 2, 2023 88.03 88.03 88.03 88.03 84.97 -
Nov 1, 2023 86.80 86.80 86.80 86.80 83.78 -
Oct 31, 2023 85.49 85.49 85.49 85.49 82.52 -
Oct 30, 2023 85.02 85.02 85.02 85.02 82.06 -
Oct 27, 2023 83.58 83.58 83.58 83.58 80.67 -
Oct 26, 2023 83.42 83.42 83.42 83.42 80.52 -
Oct 25, 2023 84.95 84.95 84.95 84.95 82.00 -
Oct 24, 2023 87.06 87.06 87.06 87.06 84.03 -
Oct 23, 2023 86.67 86.67 86.67 86.67 83.66 -
Oct 20, 2023 86.47 86.47 86.47 86.47 83.46 -
Oct 19, 2023 87.76 87.76 87.76 87.76 84.71 -
Oct 18, 2023 88.16 88.16 88.16 88.16 85.10 -
Oct 17, 2023 89.62 89.62 89.62 89.62 86.50 -
Oct 16, 2023 89.76 89.76 89.76 89.76 86.64 -
Oct 13, 2023 88.81 88.81 88.81 88.81 85.72 -
Oct 12, 2023 89.45 89.45 89.45 89.45 86.34 -
Oct 11, 2023 89.89 89.89 89.89 89.89 86.77 -
Oct 10, 2023 89.22 89.22 89.22 89.22 86.12 -
Oct 9, 2023 88.84 88.84 88.84 88.84 85.75 -
Oct 6, 2023 88.40 88.40 88.40 88.40 85.33 -
Oct 5, 2023 87.03 87.03 87.03 87.03 84.00 -
Oct 4, 2023 86.92 86.92 86.92 86.92 83.90 -
Oct 3, 2023 85.91 85.91 85.91 85.91 82.92 -
Oct 2, 2023 87.38 87.38 87.38 87.38 84.34 -
Sep 29, 2023 86.72 86.72 86.72 86.72 83.71 -
Sep 28, 2023 86.90 86.90 86.90 86.90 83.88 -
Sep 27, 2023 86.19 86.19 86.19 86.19 83.19 -
Sep 26, 2023 86.03 86.03 86.03 86.03 83.04 -
Sep 25, 2023 87.46 87.46 87.46 87.46 84.42 -
Sep 22, 2023 87.05 87.05 87.05 87.05 84.02 -
Sep 21, 2023 87.13 87.13 87.13 87.13 84.10 -
Sep 20, 2023 88.83 88.83 88.83 88.83 85.74 -
Sep 19, 2023 89.95 89.95 89.95 89.95 86.82 -
Sep 18, 2023 90.24 90.24 90.24 90.24 87.10 -
Sep 15, 2023 90.02 90.02 90.02 90.02 86.89 -
Sep 14, 2023 91.27 91.27 91.27 91.27 88.10 -
Sep 13, 2023 90.84 90.84 90.84 90.84 87.68 -
Sep 12, 2023 90.50 90.50 90.50 90.50 87.35 -
Sep 11, 2023 91.21 91.21 91.21 91.21 88.04 -
Sep 8, 2023 90.55 90.55 90.55 90.55 87.40 -
Sep 7, 2023 90.58 90.58 90.58 90.58 87.43 -
Sep 6, 2023 90.70 90.70 90.70 90.70 87.55 -
Sep 5, 2023 91.43 91.43 91.43 91.43 88.25 -
Sep 1, 2023 91.76 91.76 91.76 91.76 88.57 -
Aug 31, 2023 91.50 91.50 91.50 91.50 88.32 -
Aug 30, 2023 91.52 91.52 91.52 91.52 88.34 -
Aug 29, 2023 90.90 90.90 90.90 90.90 87.74 -
Aug 28, 2023 89.39 89.39 89.39 89.39 86.28 -
Aug 25, 2023 88.77 88.77 88.77 88.77 85.68 -
Aug 24, 2023 88.21 88.21 88.21 88.21 85.14 -
Aug 23, 2023 89.61 89.61 89.61 89.61 86.50 -
Aug 22, 2023 88.33 88.33 88.33 88.33 85.26 -
Aug 21, 2023 88.46 88.46 88.46 88.46 85.39 -
Aug 18, 2023 87.18 87.18 87.18 87.18 84.15 -
Aug 17, 2023 87.35 87.35 87.35 87.35 84.31 -
Aug 16, 2023 88.14 88.14 88.14 88.14 85.08 -
Aug 15, 2023 88.62 88.62 88.62 88.62 85.54 -
Aug 14, 2023 89.63 89.63 89.63 89.63 86.51 -
Aug 11, 2023 88.60 88.60 88.60 88.60 85.52 -
Aug 10, 2023 88.70 88.70 88.70 88.70 85.62 -
Aug 9, 2023 88.45 88.45 88.45 88.45 85.38 -
Aug 8, 2023 89.29 89.29 89.29 89.29 86.19 -
Aug 7, 2023 89.92 89.92 89.92 89.92 86.79 -
Aug 4, 2023 89.17 89.17 89.17 89.17 86.07 -
Aug 3, 2023 89.66 89.66 89.66 89.66 86.54 -
Aug 2, 2023 89.90 89.90 89.90 89.90 86.78 -
Aug 1, 2023 91.85 91.85 91.85 91.85 88.66 -
Jul 31, 2023 92.05 92.05 92.05 92.05 88.85 -
Jul 28, 2023 91.86 91.86 91.86 91.86 88.67 -
Jul 27, 2023 90.60 90.60 90.60 90.60 87.45 -
Jul 26, 2023 91.59 91.59 91.59 91.59 88.41 -
Jul 25, 2023 90.87 90.87 90.87 90.87 87.71 -
Jul 24, 2023 90.49 90.49 90.49 90.49 87.34 -
Jul 21, 2023 90.20 90.20 90.20 90.20 87.06 -
Jul 20, 2023 90.38 90.38 90.38 90.38 87.24 -
Jul 19, 2023 91.41 91.41 91.41 91.41 88.23 -
Jul 18, 2023 91.36 91.36 91.36 91.36 88.18 -
Jul 17, 2023 90.74 90.74 90.74 90.74 87.59 -
Jul 14, 2023 90.17 90.17 90.17 90.17 87.04 -
Jul 13, 2023 89.85 89.85 89.85 89.85 86.73 -
Jul 12, 2023 88.92 88.92 88.92 88.92 85.83 -
Jul 11, 2023 88.27 88.27 88.27 88.27 85.20 -
Jul 10, 2023 87.61 87.61 87.61 87.61 84.56 -
Jul 7, 2023 87.65 87.65 87.65 87.65 84.60 -
Jul 6, 2023 87.84 87.84 87.84 87.84 84.79 -
Jul 5, 2023 88.47 88.47 88.47 88.47 85.39 -
Jul 3, 2023 88.37 88.37 88.37 88.37 85.30 -
Jun 30, 2023 88.62 88.62 88.62 88.62 85.54 -
Jun 29, 2023 87.45 87.45 87.45 87.45 84.41 -
Jun 28, 2023 87.15 87.15 87.15 87.15 84.12 -
Jun 27, 2023 86.91 86.91 86.91 86.91 83.89 -
Jun 26, 2023 85.69 85.69 85.69 85.69 82.71 -
Jun 23, 2023 86.46 86.46 86.46 86.46 83.45 -
Jun 22, 2023 86.87 86.87 86.87 86.87 83.85 -
Jun 21, 2023 85.97 85.97 85.97 85.97 82.98 -
Jun 20, 2023 86.46 86.46 86.46 86.46 83.45 -
Jun 16, 2023 86.72 86.72 86.72 86.72 83.71 -
Jun 15, 2023 87.19 87.19 87.19 87.19 84.16 -
Jun 14, 2023 85.93 85.93 85.93 85.93 82.94 -
Jun 13, 2023 85.61 85.61 85.61 85.61 82.63 -
Jun 12, 2023 85.12 85.12 85.12 85.12 82.16 -
Jun 9, 2023 84.06 84.06 84.06 84.06 81.14 -
Jun 8, 2023 84.10 84.10 84.10 84.10 81.18 -
Jun 7, 2023 83.44 83.44 83.44 83.44 80.54 -
Jun 6, 2023 84.81 84.81 84.81 84.81 81.86 -
Jun 5, 2023 84.70 84.70 84.70 84.70 81.76 -
Jun 2, 2023 84.69 84.69 84.69 84.69 81.75 -
Jun 1, 2023 83.86 83.86 83.86 83.86 80.95 -
May 31, 2023 82.60 82.60 82.60 82.60 79.73 -
May 30, 2023 83.21 83.21 83.21 83.21 80.32 -
May 26, 2023 83.15 83.15 83.15 83.15 80.26 -
May 25, 2023 82.00 82.00 82.00 82.00 79.15 -
May 24, 2023 80.56 80.56 80.56 80.56 77.76 -
May 23, 2023 80.84 80.84 80.84 80.84 78.03 -
May 22, 2023 82.05 82.05 82.05 82.05 79.20 -
May 19, 2023 81.80 81.80 81.80 81.80 78.96 -
May 18, 2023 82.09 82.09 82.09 82.09 79.24 -
May 17, 2023 81.12 81.12 81.12 81.12 78.30 -
May 16, 2023 79.97 79.97 79.97 79.97 77.19 -
May 15, 2023 80.09 80.09 80.09 80.09 77.31 -
May 12, 2023 79.98 79.98 79.98 79.98 77.20 -
May 11, 2023 80.14 80.14 80.14 80.14 77.35 -
May 10, 2023 79.90 79.90 79.90 79.90 77.12 -
May 9, 2023 79.08 79.08 79.08 79.08 76.33 -
May 8, 2023 79.41 79.41 79.41 79.41 76.65 -
May 5, 2023 79.20 79.20 79.20 79.20 76.45 -
May 4, 2023 77.63 77.63 77.63 77.63 74.93 -
May 3, 2023 78.14 78.14 78.14 78.14 75.42 -
May 2, 2023 78.50 78.50 78.50 78.50 75.77 -
May 1, 2023 79.45 79.45 79.45 79.45 76.69 -
Apr 28, 2023 79.63 79.63 79.63 79.63 76.86 -
Apr 27, 2023 79.00 79.00 79.00 79.00 76.25 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%