Frankfurt - Delayed Quote • EUR
CM-AM Cash ISR IC (0P00000FEN.F)
At close: April 26 at 10:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 529,139.81 | 529,139.81 | 529,139.81 | 529,139.81 | 529,139.81 | - |
| Apr 25, 2024 | 528,967.63 | 528,967.63 | 528,967.63 | 528,967.63 | 528,967.63 | - |
| Apr 24, 2024 | 528,910.25 | 528,910.25 | 528,910.25 | 528,910.25 | 528,910.25 | - |
| Apr 23, 2024 | 528,850.75 | 528,850.75 | 528,850.75 | 528,850.75 | 528,850.75 | - |
| Apr 22, 2024 | 528,778.31 | 528,778.31 | 528,778.31 | 528,778.31 | 528,778.31 | - |
| Apr 19, 2024 | 528,721.38 | 528,721.38 | 528,721.38 | 528,721.38 | 528,721.38 | - |
| Apr 18, 2024 | 528,548.88 | 528,548.88 | 528,548.88 | 528,548.88 | 528,548.88 | - |
| Apr 17, 2024 | 528,490.50 | 528,490.50 | 528,490.50 | 528,490.50 | 528,490.50 | - |
| Apr 16, 2024 | 528,432.00 | 528,432.00 | 528,432.00 | 528,432.00 | 528,432.00 | - |
| Apr 15, 2024 | 528,371.06 | 528,371.06 | 528,371.06 | 528,371.06 | 528,371.06 | - |
| Apr 12, 2024 | 528,305.13 | 528,305.13 | 528,305.13 | 528,305.13 | 528,305.13 | - |
| Apr 11, 2024 | 528,139.75 | 528,139.75 | 528,139.75 | 528,139.75 | 528,139.75 | - |
| Apr 10, 2024 | 528,075.38 | 528,075.38 | 528,075.38 | 528,075.38 | 528,075.38 | - |
| Apr 9, 2024 | 528,017.13 | 528,017.13 | 528,017.13 | 528,017.13 | 528,017.13 | - |
| Apr 8, 2024 | 527,957.88 | 527,957.88 | 527,957.88 | 527,957.88 | 527,957.88 | - |
| Apr 5, 2024 | 527,889.25 | 527,889.25 | 527,889.25 | 527,889.25 | 527,889.25 | - |
| Apr 4, 2024 | 527,718.75 | 527,718.75 | 527,718.75 | 527,718.75 | 527,718.75 | - |
| Apr 3, 2024 | 527,660.50 | 527,660.50 | 527,660.50 | 527,660.50 | 527,660.50 | - |
| Apr 2, 2024 | 527,591.38 | 527,591.38 | 527,591.38 | 527,591.38 | 527,591.38 | - |
| Mar 28, 2024 | 527,528.75 | 527,528.75 | 527,528.75 | 527,528.75 | 527,528.75 | - |
| Mar 27, 2024 | 527,246.31 | 527,246.31 | 527,246.31 | 527,246.31 | 527,246.31 | - |
| Mar 26, 2024 | 527,185.38 | 527,185.38 | 527,185.38 | 527,185.38 | 527,185.38 | - |
| Mar 25, 2024 | 527,124.06 | 527,124.06 | 527,124.06 | 527,124.06 | 527,124.06 | - |
| Mar 22, 2024 | 527,060.13 | 527,060.13 | 527,060.13 | 527,060.13 | 527,060.13 | - |
| Mar 21, 2024 | 526,887.06 | 526,887.06 | 526,887.06 | 526,887.06 | 526,887.06 | - |
| Mar 20, 2024 | 526,832.00 | 526,832.00 | 526,832.00 | 526,832.00 | 526,832.00 | - |
| Mar 19, 2024 | 526,773.88 | 526,773.88 | 526,773.88 | 526,773.88 | 526,773.88 | - |
| Mar 18, 2024 | 526,713.31 | 526,713.31 | 526,713.31 | 526,713.31 | 526,713.31 | - |
| Mar 15, 2024 | 526,651.31 | 526,651.31 | 526,651.31 | 526,651.31 | 526,651.31 | - |
| Mar 14, 2024 | 526,479.50 | 526,479.50 | 526,479.50 | 526,479.50 | 526,479.50 | - |
| Mar 13, 2024 | 526,415.13 | 526,415.13 | 526,415.13 | 526,415.13 | 526,415.13 | - |
| Mar 12, 2024 | 526,352.69 | 526,352.69 | 526,352.69 | 526,352.69 | 526,352.69 | - |
| Mar 11, 2024 | 526,291.19 | 526,291.19 | 526,291.19 | 526,291.19 | 526,291.19 | - |
| Mar 8, 2024 | 526,224.63 | 526,224.63 | 526,224.63 | 526,224.63 | 526,224.63 | - |
| Mar 7, 2024 | 526,058.63 | 526,058.63 | 526,058.63 | 526,058.63 | 526,058.63 | - |
| Mar 6, 2024 | 526,000.56 | 526,000.56 | 526,000.56 | 526,000.56 | 526,000.56 | - |
| Mar 5, 2024 | 525,936.81 | 525,936.81 | 525,936.81 | 525,936.81 | 525,936.81 | - |
| Mar 4, 2024 | 525,878.56 | 525,878.56 | 525,878.56 | 525,878.56 | 525,878.56 | - |
| Mar 1, 2024 | 525,819.81 | 525,819.81 | 525,819.81 | 525,819.81 | 525,819.81 | - |
| Feb 29, 2024 | 525,642.69 | 525,642.69 | 525,642.69 | 525,642.69 | 525,642.69 | - |
| Feb 28, 2024 | 525,578.25 | 525,578.25 | 525,578.25 | 525,578.25 | 525,578.25 | - |
| Feb 27, 2024 | 525,518.94 | 525,518.94 | 525,518.94 | 525,518.94 | 525,518.94 | - |
| Feb 26, 2024 | 525,458.00 | 525,458.00 | 525,458.00 | 525,458.00 | 525,458.00 | - |
| Feb 23, 2024 | 525,401.31 | 525,401.31 | 525,401.31 | 525,401.31 | 525,401.31 | - |
| Feb 22, 2024 | 525,236.38 | 525,236.38 | 525,236.38 | 525,236.38 | 525,236.38 | - |
| Feb 21, 2024 | 525,170.56 | 525,170.56 | 525,170.56 | 525,170.56 | 525,170.56 | - |
| Feb 20, 2024 | 525,103.81 | 525,103.81 | 525,103.81 | 525,103.81 | 525,103.81 | - |
| Feb 19, 2024 | 525,046.94 | 525,046.94 | 525,046.94 | 525,046.94 | 525,046.94 | - |
| Feb 16, 2024 | 524,979.50 | 524,979.50 | 524,979.50 | 524,979.50 | 524,979.50 | - |
| Feb 15, 2024 | 524,813.63 | 524,813.63 | 524,813.63 | 524,813.63 | 524,813.63 | - |
| Feb 14, 2024 | 524,755.44 | 524,755.44 | 524,755.44 | 524,755.44 | 524,755.44 | - |
| Feb 13, 2024 | 524,702.75 | 524,702.75 | 524,702.75 | 524,702.75 | 524,702.75 | - |
| Feb 12, 2024 | 524,631.38 | 524,631.38 | 524,631.38 | 524,631.38 | 524,631.38 | - |
| Feb 9, 2024 | 524,571.88 | 524,571.88 | 524,571.88 | 524,571.88 | 524,571.88 | - |
| Feb 8, 2024 | 524,397.75 | 524,397.75 | 524,397.75 | 524,397.75 | 524,397.75 | - |
| Feb 7, 2024 | 524,345.56 | 524,345.56 | 524,345.56 | 524,345.56 | 524,345.56 | - |
| Feb 6, 2024 | 524,290.25 | 524,290.25 | 524,290.25 | 524,290.25 | 524,290.25 | - |
| Feb 5, 2024 | 524,233.09 | 524,233.09 | 524,233.09 | 524,233.09 | 524,233.09 | - |
| Feb 2, 2024 | 524,156.38 | 524,156.38 | 524,156.38 | 524,156.38 | 524,156.38 | - |
| Feb 1, 2024 | 523,991.84 | 523,991.84 | 523,991.84 | 523,991.84 | 523,991.84 | - |
| Jan 31, 2024 | 523,926.91 | 523,926.91 | 523,926.91 | 523,926.91 | 523,926.91 | - |
| Jan 30, 2024 | 523,881.31 | 523,881.31 | 523,881.31 | 523,881.31 | 523,881.31 | - |
| Jan 29, 2024 | 523,814.94 | 523,814.94 | 523,814.94 | 523,814.94 | 523,814.94 | - |
| Jan 26, 2024 | 523,751.03 | 523,751.03 | 523,751.03 | 523,751.03 | 523,751.03 | - |
| Jan 25, 2024 | 523,583.38 | 523,583.38 | 523,583.38 | 523,583.38 | 523,583.38 | - |
| Jan 24, 2024 | 523,512.63 | 523,512.63 | 523,512.63 | 523,512.63 | 523,512.63 | - |
| Jan 23, 2024 | 523,454.63 | 523,454.63 | 523,454.63 | 523,454.63 | 523,454.63 | - |
| Jan 22, 2024 | 523,391.03 | 523,391.03 | 523,391.03 | 523,391.03 | 523,391.03 | - |
| Jan 19, 2024 | 523,319.47 | 523,319.47 | 523,319.47 | 523,319.47 | 523,319.47 | - |
| Jan 18, 2024 | 523,152.50 | 523,152.50 | 523,152.50 | 523,152.50 | 523,152.50 | - |
| Jan 17, 2024 | 523,097.59 | 523,097.59 | 523,097.59 | 523,097.59 | 523,097.59 | - |
| Jan 16, 2024 | 523,034.47 | 523,034.47 | 523,034.47 | 523,034.47 | 523,034.47 | - |
| Jan 15, 2024 | 522,979.28 | 522,979.28 | 522,979.28 | 522,979.28 | 522,979.28 | - |
| Jan 12, 2024 | 522,894.63 | 522,894.63 | 522,894.63 | 522,894.63 | 522,894.63 | - |
| Jan 11, 2024 | 522,733.63 | 522,733.63 | 522,733.63 | 522,733.63 | 522,733.63 | - |
| Jan 10, 2024 | 522,671.09 | 522,671.09 | 522,671.09 | 522,671.09 | 522,671.09 | - |
| Jan 9, 2024 | 522,617.81 | 522,617.81 | 522,617.81 | 522,617.81 | 522,617.81 | - |
| Jan 8, 2024 | 522,557.50 | 522,557.50 | 522,557.50 | 522,557.50 | 522,557.50 | - |
| Jan 5, 2024 | 522,495.38 | 522,495.38 | 522,495.38 | 522,495.38 | 522,495.38 | - |
| Jan 4, 2024 | 522,324.78 | 522,324.78 | 522,324.78 | 522,324.78 | 522,324.78 | - |
| Jan 3, 2024 | 522,272.63 | 522,272.63 | 522,272.63 | 522,272.63 | 522,272.63 | - |
| Jan 2, 2024 | 522,217.63 | 522,217.63 | 522,217.63 | 522,217.63 | 522,217.63 | - |
| Dec 29, 2023 | 522,158.16 | 522,158.16 | 522,158.16 | 522,158.16 | 522,158.16 | - |
| Dec 28, 2023 | 521,928.16 | 521,928.16 | 521,928.16 | 521,928.16 | 521,928.16 | - |
| Dec 27, 2023 | 521,863.59 | 521,863.59 | 521,863.59 | 521,863.59 | 521,863.59 | - |
| Dec 22, 2023 | 521,804.03 | 521,804.03 | 521,804.03 | 521,804.03 | 521,804.03 | - |
| Dec 21, 2023 | 521,514.38 | 521,514.38 | 521,514.38 | 521,514.38 | 521,514.38 | - |
| Dec 20, 2023 | 521,452.53 | 521,452.53 | 521,452.53 | 521,452.53 | 521,452.53 | - |
| Dec 19, 2023 | 521,390.53 | 521,390.53 | 521,390.53 | 521,390.53 | 521,390.53 | - |
| Dec 18, 2023 | 521,332.38 | 521,332.38 | 521,332.38 | 521,332.38 | 521,332.38 | - |
| Dec 15, 2023 | 521,274.09 | 521,274.09 | 521,274.09 | 521,274.09 | 521,274.09 | - |
| Dec 14, 2023 | 521,082.28 | 521,082.28 | 521,082.28 | 521,082.28 | 521,082.28 | - |
| Dec 13, 2023 | 521,041.78 | 521,041.78 | 521,041.78 | 521,041.78 | 521,041.78 | - |
| Dec 12, 2023 | 520,979.69 | 520,979.69 | 520,979.69 | 520,979.69 | 520,979.69 | - |
| Dec 11, 2023 | 520,925.53 | 520,925.53 | 520,925.53 | 520,925.53 | 520,925.53 | - |
| Dec 8, 2023 | 520,868.38 | 520,868.38 | 520,868.38 | 520,868.38 | 520,868.38 | - |
| Dec 7, 2023 | 520,691.78 | 520,691.78 | 520,691.78 | 520,691.78 | 520,691.78 | - |
| Dec 6, 2023 | 520,631.97 | 520,631.97 | 520,631.97 | 520,631.97 | 520,631.97 | - |
| Dec 5, 2023 | 520,574.06 | 520,574.06 | 520,574.06 | 520,574.06 | 520,574.06 | - |
| Dec 4, 2023 | 520,528.75 | 520,528.75 | 520,528.75 | 520,528.75 | 520,528.75 | - |
| Dec 1, 2023 | 520,467.56 | 520,467.56 | 520,467.56 | 520,467.56 | 520,467.56 | - |
| Nov 30, 2023 | 520,292.97 | 520,292.97 | 520,292.97 | 520,292.97 | 520,292.97 | - |
| Nov 29, 2023 | 520,232.81 | 520,232.81 | 520,232.81 | 520,232.81 | 520,232.81 | - |
| Nov 28, 2023 | 520,183.09 | 520,183.09 | 520,183.09 | 520,183.09 | 520,183.09 | - |
| Nov 27, 2023 | 520,128.31 | 520,128.31 | 520,128.31 | 520,128.31 | 520,128.31 | - |
| Nov 24, 2023 | 520,073.09 | 520,073.09 | 520,073.09 | 520,073.09 | 520,073.09 | - |
| Nov 23, 2023 | 519,895.19 | 519,895.19 | 519,895.19 | 519,895.19 | 519,895.19 | - |
| Nov 22, 2023 | 519,835.19 | 519,835.19 | 519,835.19 | 519,835.19 | 519,835.19 | - |
| Nov 21, 2023 | 519,777.59 | 519,777.59 | 519,777.59 | 519,777.59 | 519,777.59 | - |
| Nov 20, 2023 | 519,722.06 | 519,722.06 | 519,722.06 | 519,722.06 | 519,722.06 | - |
| Nov 17, 2023 | 519,657.75 | 519,657.75 | 519,657.75 | 519,657.75 | 519,657.75 | - |
| Nov 16, 2023 | 519,483.72 | 519,483.72 | 519,483.72 | 519,483.72 | 519,483.72 | - |
| Nov 15, 2023 | 519,427.69 | 519,427.69 | 519,427.69 | 519,427.69 | 519,427.69 | - |
| Nov 14, 2023 | 519,368.34 | 519,368.34 | 519,368.34 | 519,368.34 | 519,368.34 | - |
| Nov 13, 2023 | 519,310.25 | 519,310.25 | 519,310.25 | 519,310.25 | 519,310.25 | - |
| Nov 10, 2023 | 519,254.59 | 519,254.59 | 519,254.59 | 519,254.59 | 519,254.59 | - |
| Nov 9, 2023 | 519,081.22 | 519,081.22 | 519,081.22 | 519,081.22 | 519,081.22 | - |
| Nov 8, 2023 | 519,024.47 | 519,024.47 | 519,024.47 | 519,024.47 | 519,024.47 | - |
| Nov 7, 2023 | 518,967.69 | 518,967.69 | 518,967.69 | 518,967.69 | 518,967.69 | - |
| Nov 6, 2023 | 518,909.94 | 518,909.94 | 518,909.94 | 518,909.94 | 518,909.94 | - |
| Nov 3, 2023 | 518,854.06 | 518,854.06 | 518,854.06 | 518,854.06 | 518,854.06 | - |
| Nov 2, 2023 | 518,679.66 | 518,679.66 | 518,679.66 | 518,679.66 | 518,679.66 | - |
| Oct 31, 2023 | 518,620.38 | 518,620.38 | 518,620.38 | 518,620.38 | 518,620.38 | - |
| Oct 30, 2023 | 518,501.50 | 518,501.50 | 518,501.50 | 518,501.50 | 518,501.50 | - |
| Oct 27, 2023 | 518,442.34 | 518,442.34 | 518,442.34 | 518,442.34 | 518,442.34 | - |
| Oct 26, 2023 | 518,271.56 | 518,271.56 | 518,271.56 | 518,271.56 | 518,271.56 | - |
| Oct 25, 2023 | 518,211.41 | 518,211.41 | 518,211.41 | 518,211.41 | 518,211.41 | - |
| Oct 24, 2023 | 518,156.53 | 518,156.53 | 518,156.53 | 518,156.53 | 518,156.53 | - |
| Oct 23, 2023 | 518,101.81 | 518,101.81 | 518,101.81 | 518,101.81 | 518,101.81 | - |
| Oct 20, 2023 | 518,044.47 | 518,044.47 | 518,044.47 | 518,044.47 | 518,044.47 | - |
| Oct 19, 2023 | 517,868.38 | 517,868.38 | 517,868.38 | 517,868.38 | 517,868.38 | - |
| Oct 18, 2023 | 517,813.66 | 517,813.66 | 517,813.66 | 517,813.66 | 517,813.66 | - |
| Oct 17, 2023 | 517,756.28 | 517,756.28 | 517,756.28 | 517,756.28 | 517,756.28 | - |
| Oct 16, 2023 | 517,698.41 | 517,698.41 | 517,698.41 | 517,698.41 | 517,698.41 | - |
| Oct 13, 2023 | 517,639.91 | 517,639.91 | 517,639.91 | 517,639.91 | 517,639.91 | - |
| Oct 12, 2023 | 517,469.81 | 517,469.81 | 517,469.81 | 517,469.81 | 517,469.81 | - |
| Oct 11, 2023 | 517,412.75 | 517,412.75 | 517,412.75 | 517,412.75 | 517,412.75 | - |
| Oct 10, 2023 | 517,354.50 | 517,354.50 | 517,354.50 | 517,354.50 | 517,354.50 | - |
| Oct 9, 2023 | 517,296.31 | 517,296.31 | 517,296.31 | 517,296.31 | 517,296.31 | - |
| Oct 6, 2023 | 517,244.63 | 517,244.63 | 517,244.63 | 517,244.63 | 517,244.63 | - |
| Oct 5, 2023 | 517,073.66 | 517,073.66 | 517,073.66 | 517,073.66 | 517,073.66 | - |
| Oct 4, 2023 | 517,021.00 | 517,021.00 | 517,021.00 | 517,021.00 | 517,021.00 | - |
| Oct 3, 2023 | 516,965.84 | 516,965.84 | 516,965.84 | 516,965.84 | 516,965.84 | - |
| Oct 2, 2023 | 516,911.50 | 516,911.50 | 516,911.50 | 516,911.50 | 516,911.50 | - |
| Sep 29, 2023 | 516,857.63 | 516,857.63 | 516,857.63 | 516,857.63 | 516,857.63 | - |
| Sep 28, 2023 | 516,681.38 | 516,681.38 | 516,681.38 | 516,681.38 | 516,681.38 | - |
| Sep 27, 2023 | 516,625.13 | 516,625.13 | 516,625.13 | 516,625.13 | 516,625.13 | - |
| Sep 26, 2023 | 516,569.13 | 516,569.13 | 516,569.13 | 516,569.13 | 516,569.13 | - |
| Sep 25, 2023 | 516,512.38 | 516,512.38 | 516,512.38 | 516,512.38 | 516,512.38 | - |
| Sep 22, 2023 | 516,454.25 | 516,454.25 | 516,454.25 | 516,454.25 | 516,454.25 | - |
| Sep 21, 2023 | 516,298.53 | 516,298.53 | 516,298.53 | 516,298.53 | 516,298.53 | - |
| Sep 20, 2023 | 516,239.22 | 516,239.22 | 516,239.22 | 516,239.22 | 516,239.22 | - |
| Sep 19, 2023 | 516,186.63 | 516,186.63 | 516,186.63 | 516,186.63 | 516,186.63 | - |
| Sep 18, 2023 | 516,131.00 | 516,131.00 | 516,131.00 | 516,131.00 | 516,131.00 | - |
| Sep 15, 2023 | 516,072.75 | 516,072.75 | 516,072.75 | 516,072.75 | 516,072.75 | - |
| Sep 14, 2023 | 515,911.75 | 515,911.75 | 515,911.75 | 515,911.75 | 515,911.75 | - |
| Sep 13, 2023 | 515,859.06 | 515,859.06 | 515,859.06 | 515,859.06 | 515,859.06 | - |
| Sep 12, 2023 | 515,804.59 | 515,804.59 | 515,804.59 | 515,804.59 | 515,804.59 | - |
| Sep 11, 2023 | 515,747.50 | 515,747.50 | 515,747.50 | 515,747.50 | 515,747.50 | - |
| Sep 8, 2023 | 515,692.03 | 515,692.03 | 515,692.03 | 515,692.03 | 515,692.03 | - |
| Sep 7, 2023 | 515,531.63 | 515,531.63 | 515,531.63 | 515,531.63 | 515,531.63 | - |
| Sep 6, 2023 | 515,476.03 | 515,476.03 | 515,476.03 | 515,476.03 | 515,476.03 | - |
| Sep 5, 2023 | 515,423.34 | 515,423.34 | 515,423.34 | 515,423.34 | 515,423.34 | - |
| Sep 4, 2023 | 515,368.25 | 515,368.25 | 515,368.25 | 515,368.25 | 515,368.25 | - |
| Sep 1, 2023 | 515,310.19 | 515,310.19 | 515,310.19 | 515,310.19 | 515,310.19 | - |
| Aug 31, 2023 | 515,150.59 | 515,150.59 | 515,150.59 | 515,150.59 | 515,150.59 | - |
| Aug 30, 2023 | 515,095.94 | 515,095.94 | 515,095.94 | 515,095.94 | 515,095.94 | - |
| Aug 29, 2023 | 515,041.94 | 515,041.94 | 515,041.94 | 515,041.94 | 515,041.94 | - |
| Aug 28, 2023 | 514,987.09 | 514,987.09 | 514,987.09 | 514,987.09 | 514,987.09 | - |
| Aug 25, 2023 | 514,931.63 | 514,931.63 | 514,931.63 | 514,931.63 | 514,931.63 | - |
| Aug 24, 2023 | 514,772.09 | 514,772.09 | 514,772.09 | 514,772.09 | 514,772.09 | - |
| Aug 23, 2023 | 514,723.34 | 514,723.34 | 514,723.34 | 514,723.34 | 514,723.34 | - |
| Aug 22, 2023 | 514,667.63 | 514,667.63 | 514,667.63 | 514,667.63 | 514,667.63 | - |
| Aug 21, 2023 | 514,613.91 | 514,613.91 | 514,613.91 | 514,613.91 | 514,613.91 | - |
| Aug 18, 2023 | 514,557.97 | 514,557.97 | 514,557.97 | 514,557.97 | 514,557.97 | - |
| Aug 17, 2023 | 514,400.25 | 514,400.25 | 514,400.25 | 514,400.25 | 514,400.25 | - |
| Aug 16, 2023 | 514,346.16 | 514,346.16 | 514,346.16 | 514,346.16 | 514,346.16 | - |
| Aug 14, 2023 | 514,291.06 | 514,291.06 | 514,291.06 | 514,291.06 | 514,291.06 | - |
| Aug 11, 2023 | 514,183.69 | 514,183.69 | 514,183.69 | 514,183.69 | 514,183.69 | - |
| Aug 10, 2023 | 514,018.09 | 514,018.09 | 514,018.09 | 514,018.09 | 514,018.09 | - |
| Aug 9, 2023 | 513,964.50 | 513,964.50 | 513,964.50 | 513,964.50 | 513,964.50 | - |
| Aug 8, 2023 | 513,911.94 | 513,911.94 | 513,911.94 | 513,911.94 | 513,911.94 | - |
| Aug 7, 2023 | 513,858.84 | 513,858.84 | 513,858.84 | 513,858.84 | 513,858.84 | - |
| Aug 4, 2023 | 513,805.47 | 513,805.47 | 513,805.47 | 513,805.47 | 513,805.47 | - |
| Aug 3, 2023 | 513,642.50 | 513,642.50 | 513,642.50 | 513,642.50 | 513,642.50 | - |
| Aug 2, 2023 | 513,589.66 | 513,589.66 | 513,589.66 | 513,589.66 | 513,589.66 | - |
| Aug 1, 2023 | 513,537.19 | 513,537.19 | 513,537.19 | 513,537.19 | 513,537.19 | - |
| Jul 31, 2023 | 513,488.03 | 513,488.03 | 513,488.03 | 513,488.03 | 513,488.03 | - |
| Jul 28, 2023 | 513,436.91 | 513,436.91 | 513,436.91 | 513,436.91 | 513,436.91 | - |
| Jul 27, 2023 | 513,288.13 | 513,288.13 | 513,288.13 | 513,288.13 | 513,288.13 | - |
| Jul 26, 2023 | 513,237.97 | 513,237.97 | 513,237.97 | 513,237.97 | 513,237.97 | - |
| Jul 25, 2023 | 513,189.06 | 513,189.06 | 513,189.06 | 513,189.06 | 513,189.06 | - |
| Jul 24, 2023 | 513,139.34 | 513,139.34 | 513,139.34 | 513,139.34 | 513,139.34 | - |
| Jul 21, 2023 | 513,093.38 | 513,093.38 | 513,093.38 | 513,093.38 | 513,093.38 | - |
| Jul 20, 2023 | 512,940.34 | 512,940.34 | 512,940.34 | 512,940.34 | 512,940.34 | - |
| Jul 19, 2023 | 512,887.34 | 512,887.34 | 512,887.34 | 512,887.34 | 512,887.34 | - |
| Jul 18, 2023 | 512,841.25 | 512,841.25 | 512,841.25 | 512,841.25 | 512,841.25 | - |
| Jul 17, 2023 | 512,789.44 | 512,789.44 | 512,789.44 | 512,789.44 | 512,789.44 | - |
| Jul 13, 2023 | 512,739.63 | 512,739.63 | 512,739.63 | 512,739.63 | 512,739.63 | - |
| Jul 12, 2023 | 512,539.91 | 512,539.91 | 512,539.91 | 512,539.91 | 512,539.91 | - |
| Jul 11, 2023 | 512,489.31 | 512,489.31 | 512,489.31 | 512,489.31 | 512,489.31 | - |
| Jul 10, 2023 | 512,438.66 | 512,438.66 | 512,438.66 | 512,438.66 | 512,438.66 | - |
| Jul 7, 2023 | 512,392.53 | 512,392.53 | 512,392.53 | 512,392.53 | 512,392.53 | - |
| Jul 6, 2023 | 512,240.88 | 512,240.88 | 512,240.88 | 512,240.88 | 512,240.88 | - |
| Jul 5, 2023 | 512,190.31 | 512,190.31 | 512,190.31 | 512,190.31 | 512,190.31 | - |
| Jul 4, 2023 | 512,140.22 | 512,140.22 | 512,140.22 | 512,140.22 | 512,140.22 | - |
| Jul 3, 2023 | 512,089.53 | 512,089.53 | 512,089.53 | 512,089.53 | 512,089.53 | - |
| Jun 30, 2023 | 512,041.63 | 512,041.63 | 512,041.63 | 512,041.63 | 512,041.63 | - |
| Jun 29, 2023 | 511,894.00 | 511,894.00 | 511,894.00 | 511,894.00 | 511,894.00 | - |
| Jun 28, 2023 | 511,847.06 | 511,847.06 | 511,847.06 | 511,847.06 | 511,847.06 | - |
| Jun 27, 2023 | 511,795.63 | 511,795.63 | 511,795.63 | 511,795.63 | 511,795.63 | - |
| Jun 26, 2023 | 511,746.84 | 511,746.84 | 511,746.84 | 511,746.84 | 511,746.84 | - |
| Jun 23, 2023 | 511,700.63 | 511,700.63 | 511,700.63 | 511,700.63 | 511,700.63 | - |
| Jun 22, 2023 | 511,551.09 | 511,551.09 | 511,551.09 | 511,551.09 | 511,551.09 | - |
| Jun 21, 2023 | 511,501.91 | 511,501.91 | 511,501.91 | 511,501.91 | 511,501.91 | - |
| Jun 20, 2023 | 511,458.03 | 511,458.03 | 511,458.03 | 511,458.03 | 511,458.03 | - |
| Jun 19, 2023 | 511,407.47 | 511,407.47 | 511,407.47 | 511,407.47 | 511,407.47 | - |
| Jun 16, 2023 | 511,362.13 | 511,362.13 | 511,362.13 | 511,362.13 | 511,362.13 | - |
| Jun 15, 2023 | 511,222.41 | 511,222.41 | 511,222.41 | 511,222.41 | 511,222.41 | - |
| Jun 14, 2023 | 511,171.09 | 511,171.09 | 511,171.09 | 511,171.09 | 511,171.09 | - |
| Jun 13, 2023 | 511,124.97 | 511,124.97 | 511,124.97 | 511,124.97 | 511,124.97 | - |
| Jun 12, 2023 | 511,078.19 | 511,078.19 | 511,078.19 | 511,078.19 | 511,078.19 | - |
| Jun 9, 2023 | 511,028.25 | 511,028.25 | 511,028.25 | 511,028.25 | 511,028.25 | - |
| Jun 8, 2023 | 510,894.44 | 510,894.44 | 510,894.44 | 510,894.44 | 510,894.44 | - |
| Jun 7, 2023 | 510,844.53 | 510,844.53 | 510,844.53 | 510,844.53 | 510,844.53 | - |
| Jun 6, 2023 | 510,798.47 | 510,798.47 | 510,798.47 | 510,798.47 | 510,798.47 | - |
| Jun 5, 2023 | 510,751.19 | 510,751.19 | 510,751.19 | 510,751.19 | 510,751.19 | - |
| Jun 2, 2023 | 510,706.09 | 510,706.09 | 510,706.09 | 510,706.09 | 510,706.09 | - |
| Jun 1, 2023 | 510,570.03 | 510,570.03 | 510,570.03 | 510,570.03 | 510,570.03 | - |
| May 31, 2023 | 510,521.53 | 510,521.53 | 510,521.53 | 510,521.53 | 510,521.53 | - |
| May 30, 2023 | 510,479.09 | 510,479.09 | 510,479.09 | 510,479.09 | 510,479.09 | - |
| May 26, 2023 | 510,435.84 | 510,435.84 | 510,435.84 | 510,435.84 | 510,435.84 | - |
| May 25, 2023 | 510,252.47 | 510,252.47 | 510,252.47 | 510,252.47 | 510,252.47 | - |
| May 24, 2023 | 510,209.72 | 510,209.72 | 510,209.72 | 510,209.72 | 510,209.72 | - |
| May 23, 2023 | 510,160.88 | 510,160.88 | 510,160.88 | 510,160.88 | 510,160.88 | - |
| May 22, 2023 | 510,101.00 | 510,101.00 | 510,101.00 | 510,101.00 | 510,101.00 | - |
| May 19, 2023 | 510,065.38 | 510,065.38 | 510,065.38 | 510,065.38 | 510,065.38 | - |
| May 17, 2023 | 509,920.88 | 509,920.88 | 509,920.88 | 509,920.88 | 509,920.88 | - |
| May 16, 2023 | 509,825.22 | 509,825.22 | 509,825.22 | 509,825.22 | 509,825.22 | - |
| May 15, 2023 | 509,780.44 | 509,780.44 | 509,780.44 | 509,780.44 | 509,780.44 | - |
| May 12, 2023 | 509,734.63 | 509,734.63 | 509,734.63 | 509,734.63 | 509,734.63 | - |
| May 11, 2023 | 509,595.41 | 509,595.41 | 509,595.41 | 509,595.41 | 509,595.41 | - |
| May 10, 2023 | 509,550.06 | 509,550.06 | 509,550.06 | 509,550.06 | 509,550.06 | - |
| May 9, 2023 | 509,509.16 | 509,509.16 | 509,509.16 | 509,509.16 | 509,509.16 | - |
| May 5, 2023 | 509,470.25 | 509,470.25 | 509,470.25 | 509,470.25 | 509,470.25 | - |
| May 4, 2023 | 509,321.66 | 509,321.66 | 509,321.66 | 509,321.66 | 509,321.66 | - |
| May 3, 2023 | 509,278.09 | 509,278.09 | 509,278.09 | 509,278.09 | 509,278.09 | - |
| May 2, 2023 | 509,236.25 | 509,236.25 | 509,236.25 | 509,236.25 | 509,236.25 | - |
| Apr 28, 2023 | 509,193.25 | 509,193.25 | 509,193.25 | 509,193.25 | 509,193.25 | - |
| Apr 27, 2023 | 509,011.59 | 509,011.59 | 509,011.59 | 509,011.59 | 509,011.59 | - |
| Apr 26, 2023 | 508,967.16 | 508,967.16 | 508,967.16 | 508,967.16 | 508,967.16 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%