Hamburg - Delayed Quote EUR

Vanguard U.S. 500 Stock Index F (0P00000G12.F)

55.32 -0.38 (-0.68%)
At close: April 25 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 55.32 55.32 55.32 55.32 55.32 -
Apr 24, 2024 55.70 55.70 55.70 55.70 55.70 -
Apr 23, 2024 55.64 55.64 55.64 55.64 55.64 -
Apr 22, 2024 55.26 55.26 55.26 55.26 55.26 -
Apr 19, 2024 54.65 54.65 54.65 54.65 54.65 -
Apr 18, 2024 55.21 55.21 55.21 55.21 55.21 -
Apr 17, 2024 55.43 55.43 55.43 55.43 55.43 -
Apr 16, 2024 55.77 55.77 55.77 55.77 55.77 -
Apr 15, 2024 55.91 55.91 55.91 55.91 55.91 -
Apr 12, 2024 56.58 56.58 56.58 56.58 56.58 -
Apr 11, 2024 57.00 57.00 57.00 57.00 57.00 -
Apr 10, 2024 56.33 56.33 56.33 56.33 56.33 -
Apr 9, 2024 56.32 56.32 56.32 56.32 56.32 -
Apr 8, 2024 56.26 56.26 56.26 56.26 56.26 -
Apr 5, 2024 56.46 56.46 56.46 56.46 56.46 -
Apr 4, 2024 55.58 55.58 55.58 55.58 55.58 -
Apr 3, 2024 56.51 56.51 56.51 56.51 56.51 -
Apr 2, 2024 56.74 56.74 56.74 56.74 56.74 -
Mar 28, 2024 57.09 57.09 57.09 57.09 57.09 -
Mar 27, 2024 56.92 56.92 56.92 56.92 56.92 -
Mar 26, 2024 56.39 56.39 56.39 56.39 56.39 -
Mar 25, 2024 56.50 56.50 56.50 56.50 56.50 -
Mar 22, 2024 56.78 56.78 56.78 56.78 56.78 -
Mar 21, 2024 56.63 56.63 56.63 56.63 56.63 -
Mar 20, 2024 56.48 56.48 56.48 56.48 56.48 -
Mar 19, 2024 55.95 55.95 55.95 55.95 55.95 -
Mar 18, 2024 55.50 55.50 55.50 55.50 55.50 -
Mar 15, 2024 55.14 55.14 55.14 55.14 55.14 -
Mar 14, 2024 55.50 55.50 55.50 55.50 55.50 -
Mar 13, 2024 55.36 55.36 55.36 55.36 55.36 -
Mar 12, 2024 55.60 55.60 55.60 55.60 55.60 -
Mar 11, 2024 54.93 54.93 54.93 54.93 54.93 -
Mar 8, 2024 54.83 54.83 54.83 54.83 54.83 -
Mar 7, 2024 55.34 55.34 55.34 55.34 55.34 -
Mar 6, 2024 54.89 54.89 54.89 54.89 54.89 -
Mar 5, 2024 54.78 54.78 54.78 54.78 54.78 -
Mar 4, 2024 55.39 55.39 55.39 55.39 55.39 -
Mar 1, 2024 55.60 55.60 55.60 55.60 55.60 -
Feb 29, 2024 55.22 55.22 55.22 55.22 55.22 -
Feb 28, 2024 54.86 54.86 54.86 54.86 54.86 -
Feb 27, 2024 54.88 54.88 54.88 54.88 54.88 -
Feb 26, 2024 54.77 54.77 54.77 54.77 54.77 -
Feb 23, 2024 55.13 55.13 55.13 55.13 55.13 -
Feb 22, 2024 55.16 55.16 55.16 55.16 55.16 -
Feb 21, 2024 54.05 54.05 54.05 54.05 54.05 -
Feb 20, 2024 53.89 53.89 53.89 53.89 53.89 -
Feb 19, 2024 54.49 54.49 54.49 54.49 54.49 -
Feb 16, 2024 54.47 54.47 54.47 54.47 54.47 -
Feb 15, 2024 54.78 54.78 54.78 54.78 54.78 -
Feb 14, 2024 54.66 54.66 54.66 54.66 54.66 -
Feb 13, 2024 54.15 54.15 54.15 54.15 54.15 -
Feb 12, 2024 54.64 54.64 54.64 54.64 54.64 -
Feb 9, 2024 54.60 54.60 54.60 54.60 54.60 -
Feb 8, 2024 54.41 54.41 54.41 54.41 54.41 -
Feb 7, 2024 54.40 54.40 54.40 54.40 54.40 -
Feb 6, 2024 54.02 54.02 54.02 54.02 54.02 -
Feb 5, 2024 53.99 53.99 53.99 53.99 53.99 -
Feb 2, 2024 53.77 53.77 53.77 53.77 53.77 -
Feb 1, 2024 53.07 53.07 53.07 53.07 53.07 -
Jan 31, 2024 52.25 52.25 52.25 52.25 52.25 -
Jan 30, 2024 53.23 53.23 53.23 53.23 53.23 -
Jan 29, 2024 53.45 53.45 53.45 53.45 53.45 -
Jan 26, 2024 52.74 52.74 52.74 52.74 52.74 -
Jan 25, 2024 52.93 52.93 52.93 52.93 52.93 -
Jan 24, 2024 52.31 52.31 52.31 52.31 52.31 -
Jan 23, 2024 52.60 52.60 52.60 52.60 52.60 -
Jan 22, 2024 52.19 52.19 52.19 52.19 52.19 -
Jan 19, 2024 52.09 52.09 52.09 52.09 52.09 -
Jan 18, 2024 51.60 51.60 51.60 51.60 51.60 -
Jan 17, 2024 51.16 51.16 51.16 51.16 51.16 -
Jan 16, 2024 51.32 51.32 51.32 51.32 51.32 -
Jan 15, 2024 51.16 51.16 51.16 51.16 51.16 -
Jan 12, 2024 51.09 51.09 51.09 51.09 51.09 -
Jan 11, 2024 51.14 51.14 51.14 51.14 51.14 -
Jan 10, 2024 51.07 51.07 51.07 51.07 51.07 -
Jan 9, 2024 51.02 51.02 51.02 51.02 51.02 -
Jan 8, 2024 50.84 50.84 50.84 50.84 50.84 -
Jan 5, 2024 50.10 50.10 50.10 50.10 50.10 -
Jan 4, 2024 50.11 50.11 50.11 50.11 50.11 -
Jan 3, 2024 50.51 50.51 50.51 50.51 50.51 -
Jan 2, 2024 50.74 50.74 50.74 50.74 50.74 -
Dec 29, 2023 50.55 50.55 50.55 50.55 50.55 -
Dec 28, 2023 50.43 50.43 50.43 50.43 50.43 -
Dec 27, 2023 50.41 50.41 50.41 50.41 50.41 -
Dec 22, 2023 50.54 50.54 50.54 50.54 50.54 -
Dec 21, 2023 50.56 50.56 50.56 50.56 50.56 -
Dec 20, 2023 50.12 50.12 50.12 50.12 50.12 -
Dec 19, 2023 50.80 50.80 50.80 50.80 50.80 -
Dec 18, 2023 50.84 50.84 50.84 50.84 50.84 -
Dec 15, 2023 50.60 50.60 50.60 50.60 50.60 -
Dec 14, 2023 50.24 50.24 50.24 50.24 50.24 -
Dec 13, 2023 51.03 51.03 51.03 51.03 51.03 -
Dec 12, 2023 50.40 50.40 50.40 50.40 50.40 -
Dec 11, 2023 50.35 50.35 50.35 50.35 50.35 -
Dec 8, 2023 50.04 50.04 50.04 50.04 50.04 -
Dec 7, 2023 49.76 49.76 49.76 49.76 49.76 -
Dec 6, 2023 49.33 49.33 49.33 49.33 49.33 -
Dec 5, 2023 49.46 49.46 49.46 49.46 49.46 -
Dec 4, 2023 49.44 49.44 49.44 49.44 49.44 -
Dec 1, 2023 49.61 49.61 49.61 49.61 49.61 -
Nov 30, 2023 48.98 48.98 48.98 48.98 48.98 -
Nov 29, 2023 48.50 48.50 48.50 48.50 48.50 -
Nov 28, 2023 48.51 48.51 48.51 48.51 48.51 -
Nov 27, 2023 48.68 48.68 48.68 48.68 48.68 -
Nov 24, 2023 48.74 48.74 48.74 48.74 48.74 -
Nov 23, 2023 48.85 48.85 48.85 48.85 48.85 -
Nov 22, 2023 49.04 49.04 49.04 49.04 49.04 -
Nov 21, 2023 48.54 48.54 48.54 48.54 48.54 -
Nov 20, 2023 48.61 48.61 48.61 48.61 48.61 -
Nov 17, 2023 48.49 48.49 48.49 48.49 48.49 -
Nov 16, 2023 48.47 48.47 48.47 48.47 48.47 -
Nov 15, 2023 48.46 48.46 48.46 48.46 48.46 -
Nov 14, 2023 48.50 48.50 48.50 48.50 48.50 -
Nov 13, 2023 48.24 48.24 48.24 48.24 48.24 -
Nov 10, 2023 48.37 48.37 48.37 48.37 48.37 -
Nov 9, 2023 47.42 47.42 47.42 47.42 47.42 -
Nov 8, 2023 47.84 47.84 47.84 47.84 47.84 -
Nov 7, 2023 47.89 47.89 47.89 47.89 47.89 -
Nov 6, 2023 47.49 47.49 47.49 47.49 47.49 -
Nov 3, 2023 47.45 47.45 47.45 47.45 47.45 -
Nov 2, 2023 47.52 47.52 47.52 47.52 47.52 -
Nov 1, 2023 46.99 46.99 46.99 46.99 46.99 -
Oct 31, 2023 46.36 46.36 46.36 46.36 46.36 -
Oct 30, 2023 45.85 45.85 45.85 45.85 45.85 -
Oct 27, 2023 45.47 45.47 45.47 45.47 45.47 -
Oct 26, 2023 45.85 45.85 45.85 45.85 45.85 -
Oct 25, 2023 46.20 46.20 46.20 46.20 46.20 -
Oct 24, 2023 46.82 46.82 46.82 46.82 46.82 -
Oct 23, 2023 46.35 46.35 46.35 46.35 46.35 -
Oct 20, 2023 46.61 46.61 46.61 46.61 46.61 -
Oct 19, 2023 47.29 47.29 47.29 47.29 47.29 -
Oct 18, 2023 47.83 47.83 47.83 47.83 47.83 -
Oct 17, 2023 48.30 48.30 48.30 48.30 48.30 -
Oct 16, 2023 48.43 48.43 48.43 48.43 48.43 -
Oct 13, 2023 48.13 48.13 48.13 48.13 48.13 -
Oct 12, 2023 48.14 48.14 48.14 48.14 48.14 -
Oct 11, 2023 48.13 48.13 48.13 48.13 48.13 -
Oct 10, 2023 48.04 48.04 48.04 48.04 48.04 -
Oct 9, 2023 48.02 48.02 48.02 48.02 48.02 -
Oct 6, 2023 47.76 47.76 47.76 47.76 47.76 -
Oct 5, 2023 47.23 47.23 47.23 47.23 47.23 -
Oct 4, 2023 47.46 47.46 47.46 47.46 47.46 -
Oct 3, 2023 47.15 47.15 47.15 47.15 47.15 -
Oct 2, 2023 47.71 47.71 47.71 47.71 47.71 -
Sep 29, 2023 47.30 47.30 47.30 47.30 47.30 -
Sep 28, 2023 47.53 47.53 47.53 47.53 47.53 -
Sep 27, 2023 47.48 47.48 47.48 47.48 47.48 -
Sep 26, 2023 47.15 47.15 47.15 47.15 47.15 -
Sep 25, 2023 47.88 47.88 47.88 47.88 47.88 -
Sep 22, 2023 47.33 47.33 47.33 47.33 47.33 -
Sep 21, 2023 47.42 47.42 47.42 47.42 47.42 -
Sep 20, 2023 47.95 47.95 47.95 47.95 47.95 -
Sep 19, 2023 48.53 48.53 48.53 48.53 48.53 -
Sep 18, 2023 48.70 48.70 48.70 48.70 48.70 -
Sep 15, 2023 48.71 48.71 48.71 48.71 48.71 -
Sep 14, 2023 49.31 49.31 49.31 49.31 49.31 -
Sep 13, 2023 48.56 48.56 48.56 48.56 48.56 -
Sep 12, 2023 48.61 48.61 48.61 48.61 48.61 -
Sep 11, 2023 48.74 48.74 48.74 48.74 48.74 -
Sep 8, 2023 48.56 48.56 48.56 48.56 48.56 -
Sep 7, 2023 48.53 48.53 48.53 48.53 48.53 -
Sep 6, 2023 48.67 48.67 48.67 48.67 48.67 -
Sep 5, 2023 49.01 49.01 49.01 49.01 49.01 -
Sep 4, 2023 48.86 48.86 48.86 48.86 48.86 -
Sep 1, 2023 48.76 48.76 48.76 48.76 48.76 -
Aug 31, 2023 48.46 48.46 48.46 48.46 48.46 -
Aug 30, 2023 48.20 48.20 48.20 48.20 48.20 -
Aug 29, 2023 48.45 48.45 48.45 48.45 48.45 -
Aug 28, 2023 47.86 47.86 47.86 47.86 47.86 -
Aug 25, 2023 47.72 47.72 47.72 47.72 47.72 -
Aug 24, 2023 47.09 47.09 47.09 47.09 47.09 -
Aug 23, 2023 47.70 47.70 47.70 47.70 47.70 -
Aug 22, 2023 47.17 47.17 47.17 47.17 47.17 -
Aug 21, 2023 47.14 47.14 47.14 47.14 47.14 -
Aug 18, 2023 46.87 46.87 46.87 46.87 46.87 -
Aug 17, 2023 46.81 46.81 46.81 46.81 46.81 -
Aug 16, 2023 47.09 47.09 47.09 47.09 47.09 -
Aug 15, 2023 47.30 47.30 47.30 47.30 47.30 -
Aug 14, 2023 48.01 48.01 48.01 48.01 48.01 -
Aug 11, 2023 47.44 47.44 47.44 47.44 47.44 -
Aug 10, 2023 47.28 47.28 47.28 47.28 47.28 -
Aug 9, 2023 47.42 47.42 47.42 47.42 47.42 -
Aug 8, 2023 47.91 47.91 47.91 47.91 47.91 -
Aug 7, 2023 47.87 47.87 47.87 47.87 47.87 -
Aug 4, 2023 47.35 47.35 47.35 47.35 47.35 -
Aug 3, 2023 48.00 48.00 48.00 48.00 48.00 -
Aug 2, 2023 48.14 48.14 48.14 48.14 48.14 -
Aug 1, 2023 48.58 48.58 48.58 48.58 48.58 -
Jul 31, 2023 48.51 48.51 48.51 48.51 48.51 -
Jul 28, 2023 48.39 48.39 48.39 48.39 48.39 -
Jul 27, 2023 48.11 48.11 48.11 48.11 48.11 -
Jul 26, 2023 48.10 48.10 48.10 48.10 48.10 -
Jul 25, 2023 48.19 48.19 48.19 48.19 48.19 -
Jul 24, 2023 47.90 47.90 47.90 47.90 47.90 -
Jul 21, 2023 47.57 47.57 47.57 47.57 47.57 -
Jul 20, 2023 47.41 47.41 47.41 47.41 47.41 -
Jul 19, 2023 47.54 47.54 47.54 47.54 47.54 -
Jul 18, 2023 47.24 47.24 47.24 47.24 47.24 -
Jul 17, 2023 46.92 46.92 46.92 46.92 46.92 -
Jul 14, 2023 46.70 46.70 46.70 46.70 46.70 -
Jul 13, 2023 46.94 46.94 46.94 46.94 46.94 -
Jul 12, 2023 46.85 46.85 46.85 46.85 46.85 -
Jul 11, 2023 47.06 47.06 47.06 47.06 47.06 -
Jul 10, 2023 46.81 46.81 46.81 46.81 46.81 -
Jul 7, 2023 46.81 46.81 46.81 46.81 46.81 -
Jul 6, 2023 47.29 47.29 47.29 47.29 47.29 -
Jul 5, 2023 47.64 47.64 47.64 47.64 47.64 -
Jul 4, 2023 47.61 47.61 47.61 47.61 47.61 -
Jul 3, 2023 47.59 47.59 47.59 47.59 47.59 -
Jun 30, 2023 47.51 47.51 47.51 47.51 47.51 -
Jun 29, 2023 47.03 47.03 47.03 47.03 47.03 -
Jun 28, 2023 46.77 46.77 46.77 46.77 46.77 -
Jun 27, 2023 46.57 46.57 46.57 46.57 46.57 -
Jun 26, 2023 46.22 46.22 46.22 46.22 46.22 -
Jun 23, 2023 46.54 46.54 46.54 46.54 46.54 -
Jun 22, 2023 46.57 46.57 46.57 46.57 46.57 -
Jun 21, 2023 46.41 46.41 46.41 46.41 46.41 -
Jun 20, 2023 46.88 46.88 46.88 46.88 46.88 -
Jun 19, 2023 47.01 47.01 47.01 47.01 47.01 -
Jun 16, 2023 47.00 47.00 47.00 47.00 47.00 -
Jun 15, 2023 47.23 47.23 47.23 47.23 47.23 -
Jun 14, 2023 46.91 46.91 46.91 46.91 46.91 -
Jun 13, 2023 47.09 47.09 47.09 47.09 47.09 -
Jun 12, 2023 47.00 47.00 47.00 47.00 47.00 -
Jun 9, 2023 46.52 46.52 46.52 46.52 46.52 -
Jun 8, 2023 46.41 46.41 46.41 46.41 46.41 -
Jun 7, 2023 46.39 46.39 46.39 46.39 46.39 -
Jun 6, 2023 46.65 46.65 46.65 46.65 46.65 -
Jun 5, 2023 46.44 46.44 46.44 46.44 46.44 -
Jun 2, 2023 46.48 46.48 46.48 46.48 46.48 -
Jun 1, 2023 45.78 45.78 45.78 45.78 45.78 -
May 31, 2023 45.63 45.63 45.63 45.63 45.63 -
May 30, 2023 45.62 45.62 45.62 45.62 45.62 -
May 29, 2023 45.69 45.69 45.69 45.69 45.69 -
May 26, 2023 45.71 45.71 45.71 45.71 45.71 -
May 25, 2023 45.02 45.02 45.02 45.02 45.02 -
May 24, 2023 44.49 44.49 44.49 44.49 44.49 -
May 23, 2023 44.75 44.75 44.75 44.75 44.75 -
May 22, 2023 45.17 45.17 45.17 45.17 45.17 -
May 19, 2023 45.21 45.21 45.21 45.21 45.21 -
May 18, 2023 45.35 45.35 45.35 45.35 45.35 -
May 17, 2023 44.71 44.71 44.71 44.71 44.71 -
May 16, 2023 43.99 43.99 43.99 43.99 43.99 -
May 15, 2023 44.28 44.28 44.28 44.28 44.28 -
May 12, 2023 44.15 44.15 44.15 44.15 44.15 -
May 11, 2023 43.99 43.99 43.99 43.99 43.99 -
May 10, 2023 43.84 43.84 43.84 43.84 43.84 -
May 9, 2023 43.71 43.71 43.71 43.71 43.71 -
May 8, 2023 43.68 43.68 43.68 43.68 43.68 -
May 5, 2023 43.69 43.69 43.69 43.69 43.69 -
May 4, 2023 42.92 42.92 42.92 42.92 42.92 -
May 3, 2023 43.02 43.02 43.02 43.02 43.02 -
May 2, 2023 43.62 43.62 43.62 43.62 43.62 -
Apr 28, 2023 43.90 43.90 43.90 43.90 43.90 -
Apr 27, 2023 43.65 43.65 43.65 43.65 43.65 -
Apr 26, 2023 42.69 42.69 42.69 42.69 42.69 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%