Frankfurt - Delayed Quote EUR

Caixabank Bolsa Índice € Estándar FI (0P00000PAL.F)

53.25 +0.81 (+1.55%)
At close: April 23 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 53.08 53.08 53.08 53.08 53.08 -
Apr 23, 2024 53.25 53.25 53.25 53.25 53.25 -
Apr 22, 2024 52.44 52.44 52.44 52.44 52.44 -
Apr 19, 2024 52.12 52.12 52.12 52.12 52.12 -
Apr 18, 2024 52.26 52.26 52.26 52.26 52.26 -
Apr 17, 2024 51.94 51.94 51.94 51.94 51.94 -
Apr 16, 2024 52.04 52.04 52.04 52.04 52.04 -
Apr 15, 2024 52.75 52.75 52.75 52.75 52.75 -
Apr 12, 2024 52.47 52.47 52.47 52.47 52.47 -
Apr 11, 2024 52.57 52.57 52.57 52.57 52.57 -
Apr 10, 2024 52.91 52.91 52.91 52.91 52.91 -
Apr 9, 2024 52.77 52.77 52.77 52.77 52.77 -
Apr 8, 2024 53.27 53.27 53.27 53.27 53.27 -
Apr 5, 2024 52.94 52.94 52.94 52.94 52.94 -
Apr 4, 2024 53.49 53.49 53.49 53.49 53.49 -
Apr 3, 2024 53.48 53.48 53.48 53.48 53.48 -
Apr 2, 2024 53.17 53.17 53.17 53.17 53.17 -
Mar 27, 2024 53.52 53.52 53.52 53.52 53.52 -
Mar 26, 2024 53.40 53.40 53.40 53.40 53.40 -
Mar 25, 2024 53.15 53.15 53.15 53.15 53.15 -
Mar 22, 2024 53.02 53.02 53.02 53.02 53.02 -
Mar 21, 2024 53.16 53.16 53.16 53.16 53.16 -
Mar 20, 2024 52.63 52.63 52.63 52.63 52.63 -
Mar 19, 2024 52.67 52.67 52.67 52.67 52.67 -
Mar 18, 2024 52.41 52.41 52.41 52.41 52.41 -
Mar 15, 2024 52.43 52.43 52.43 52.43 52.43 -
Mar 14, 2024 52.51 52.51 52.51 52.51 52.51 -
Mar 13, 2024 52.58 52.58 52.58 52.58 52.58 -
Mar 12, 2024 52.43 52.43 52.43 52.43 52.43 -
Mar 11, 2024 51.86 51.86 51.86 51.86 51.86 -
Mar 8, 2024 52.27 52.27 52.27 52.27 52.27 -
Mar 7, 2024 52.43 52.43 52.43 52.43 52.43 -
Mar 6, 2024 51.75 51.75 51.75 51.75 51.75 -
Mar 5, 2024 51.52 51.52 51.52 51.52 51.52 -
Mar 4, 2024 51.71 51.71 51.71 51.71 51.71 -
Mar 1, 2024 51.46 51.46 51.46 51.46 51.46 -
Feb 29, 2024 51.24 51.24 51.24 51.24 51.24 -
Feb 28, 2024 51.24 51.24 51.24 51.24 51.24 -
Feb 27, 2024 51.30 51.30 51.30 51.30 51.30 -
Feb 26, 2024 51.11 51.11 51.11 51.11 51.11 -
Feb 23, 2024 51.16 51.16 51.16 51.16 51.16 -
Feb 22, 2024 51.04 51.04 51.04 51.04 51.04 -
Feb 21, 2024 50.21 50.21 50.21 50.21 50.21 -
Feb 20, 2024 50.04 50.04 50.04 50.04 50.04 -
Feb 19, 2024 50.09 50.09 50.09 50.09 50.09 -
Feb 16, 2024 50.15 50.15 50.15 50.15 50.15 -
Feb 15, 2024 49.89 49.89 49.89 49.89 49.89 -
Feb 14, 2024 49.59 49.59 49.59 49.59 49.59 -
Feb 13, 2024 49.41 49.41 49.41 49.41 49.41 -
Feb 12, 2024 49.92 49.92 49.92 49.92 49.92 -
Feb 9, 2024 49.62 49.62 49.62 49.62 49.62 -
Feb 8, 2024 49.57 49.57 49.57 49.57 49.57 -
Feb 7, 2024 49.37 49.37 49.37 49.37 49.37 -
Feb 6, 2024 49.54 49.54 49.54 49.54 49.54 -
Feb 5, 2024 49.16 49.16 49.16 49.16 49.16 -
Feb 2, 2024 49.12 49.12 49.12 49.12 49.12 -
Feb 1, 2024 49.01 49.01 49.01 49.01 49.01 -
Jan 31, 2024 49.17 49.17 49.17 49.17 49.17 -
Jan 30, 2024 49.26 49.26 49.26 49.26 49.26 -
Jan 29, 2024 49.03 49.03 49.03 49.03 49.03 -
Jan 26, 2024 49.00 49.00 49.00 49.00 49.00 -
Jan 25, 2024 48.75 48.75 48.75 48.75 48.75 -
Jan 24, 2024 48.52 48.52 48.52 48.52 48.52 -
Jan 23, 2024 47.42 47.42 47.42 47.42 47.42 -
Jan 22, 2024 47.59 47.59 47.59 47.59 47.59 -
Jan 19, 2024 47.19 47.19 47.19 47.19 47.19 -
Jan 18, 2024 47.18 47.18 47.18 47.18 47.18 -
Jan 17, 2024 46.67 46.67 46.67 46.67 46.67 -
Jan 16, 2024 47.05 47.05 47.05 47.05 47.05 -
Jan 15, 2024 47.12 47.12 47.12 47.12 47.12 -
Jan 12, 2024 47.40 47.40 47.40 47.40 47.40 -
Jan 11, 2024 47.02 47.02 47.02 47.02 47.02 -
Jan 10, 2024 47.30 47.30 47.30 47.30 47.30 -
Jan 9, 2024 47.32 47.32 47.32 47.32 47.32 -
Jan 8, 2024 47.50 47.50 47.50 47.50 47.50 -
Jan 5, 2024 47.31 47.31 47.31 47.31 47.31 -
Jan 4, 2024 47.39 47.39 47.39 47.39 47.39 -
Jan 3, 2024 47.13 47.13 47.13 47.13 47.13 -
Jan 2, 2024 47.72 47.72 47.72 47.72 47.72 -
Dec 29, 2023 47.81 47.81 47.81 47.81 47.81 -
Dec 28, 2023 47.74 47.74 47.74 47.74 47.74 -
Dec 27, 2023 47.89 47.89 47.89 47.89 47.89 -
Dec 22, 2023 47.82 47.82 47.82 47.82 47.82 -
Dec 21, 2023 47.84 47.84 47.84 47.84 47.84 -
Dec 20, 2023 47.92 47.92 47.92 47.92 47.92 -
Dec 19, 2023 47.90 47.90 47.90 47.90 47.90 -
Dec 18, 2023 47.76 47.76 47.76 47.76 47.76 -
Dec 15, 2023 48.04 48.04 48.04 48.04 48.04 -
Dec 14, 2023 47.91 47.91 47.91 47.91 47.91 -
Dec 13, 2023 47.77 47.77 47.77 47.77 47.77 -
Dec 12, 2023 47.81 47.81 47.81 47.81 47.81 -
Dec 11, 2023 47.84 47.84 47.84 47.84 47.84 -
Dec 8, 2023 47.65 47.65 47.65 47.65 47.65 -
Dec 7, 2023 47.21 47.21 47.21 47.21 47.21 -
Dec 6, 2023 47.29 47.29 47.29 47.29 47.29 -
Dec 5, 2023 47.02 47.02 47.02 47.02 47.02 -
Dec 4, 2023 46.65 46.65 46.65 46.65 46.65 -
Dec 1, 2023 46.70 46.70 46.70 46.70 46.70 -
Nov 30, 2023 46.27 46.27 46.27 46.27 46.27 -
Nov 29, 2023 46.20 46.20 46.20 46.20 46.20 -
Nov 28, 2023 45.95 45.95 45.95 45.95 45.95 -
Nov 27, 2023 45.98 45.98 45.98 45.98 45.98 -
Nov 24, 2023 46.13 46.13 46.13 46.13 46.13 -
Nov 23, 2023 45.97 45.97 45.97 45.97 45.97 -
Nov 22, 2023 45.84 45.84 45.84 45.84 45.84 -
Nov 21, 2023 45.66 45.66 45.66 45.66 45.66 -
Nov 20, 2023 45.73 45.73 45.73 45.73 45.73 -
Nov 17, 2023 45.60 45.60 45.60 45.60 45.60 -
Nov 16, 2023 45.21 45.21 45.21 45.21 45.21 -
Nov 15, 2023 45.34 45.34 45.34 45.34 45.34 -
Nov 14, 2023 45.10 45.10 45.10 45.10 45.10 -
Nov 13, 2023 44.51 44.51 44.51 44.51 44.51 -
Nov 10, 2023 44.19 44.19 44.19 44.19 44.19 -
Nov 9, 2023 44.42 44.42 44.42 44.42 44.42 -
Nov 8, 2023 43.91 43.91 43.91 43.91 43.91 -
Nov 7, 2023 43.65 43.65 43.65 43.65 43.65 -
Nov 6, 2023 43.74 43.74 43.74 43.74 43.74 -
Nov 3, 2023 43.90 43.90 43.90 43.90 43.90 -
Nov 2, 2023 43.90 43.90 43.90 43.90 43.90 -
Nov 1, 2023 43.14 43.14 43.14 43.14 43.14 -
Oct 31, 2023 42.82 42.82 42.82 42.82 42.82 -
Oct 30, 2023 42.45 42.45 42.45 42.45 42.45 -
Oct 27, 2023 42.39 42.39 42.39 42.39 42.39 -
Oct 26, 2023 42.71 42.71 42.71 42.71 42.71 -
Oct 25, 2023 42.94 42.94 42.94 42.94 42.94 -
Oct 24, 2023 42.80 42.80 42.80 42.80 42.80 -
Oct 23, 2023 42.64 42.64 42.64 42.64 42.64 -
Oct 20, 2023 42.50 42.50 42.50 42.50 42.50 -
Oct 19, 2023 43.22 43.22 43.22 43.22 43.22 -
Oct 18, 2023 43.37 43.37 43.37 43.37 43.37 -
Oct 17, 2023 43.86 43.86 43.86 43.86 43.86 -
Oct 16, 2023 43.87 43.87 43.87 43.87 43.87 -
Oct 13, 2023 43.78 43.78 43.78 43.78 43.78 -
Oct 12, 2023 44.41 44.41 44.41 44.41 44.41 -
Oct 11, 2023 44.35 44.35 44.35 44.35 44.35 -
Oct 10, 2023 44.27 44.27 44.27 44.27 44.27 -
Oct 9, 2023 43.37 43.37 43.37 43.37 43.37 -
Oct 6, 2023 43.64 43.64 43.64 43.64 43.64 -
Oct 5, 2023 43.12 43.12 43.12 43.12 43.12 -
Oct 4, 2023 43.16 43.16 43.16 43.16 43.16 -
Oct 3, 2023 43.14 43.14 43.14 43.14 43.14 -
Oct 2, 2023 43.57 43.57 43.57 43.57 43.57 -
Sep 29, 2023 43.96 43.96 43.96 43.96 43.96 -
Sep 28, 2023 43.88 43.88 43.88 43.88 43.88 -
Sep 27, 2023 43.56 43.56 43.56 43.56 43.56 -
Sep 26, 2023 43.54 43.54 43.54 43.54 43.54 -
Sep 25, 2023 43.94 43.94 43.94 43.94 43.94 -
Sep 22, 2023 44.29 44.29 44.29 44.29 44.29 -
Sep 21, 2023 44.38 44.38 44.38 44.38 44.38 -
Sep 20, 2023 44.95 44.95 44.95 44.95 44.95 -
Sep 19, 2023 44.53 44.53 44.53 44.53 44.53 -
Sep 18, 2023 44.52 44.52 44.52 44.52 44.52 -
Sep 15, 2023 44.98 44.98 44.98 44.98 44.98 -
Sep 14, 2023 44.94 44.94 44.94 44.94 44.94 -
Sep 13, 2023 44.33 44.33 44.33 44.33 44.33 -
Sep 12, 2023 44.49 44.49 44.49 44.49 44.49 -
Sep 11, 2023 44.54 44.54 44.54 44.54 44.54 -
Sep 8, 2023 44.35 44.35 44.35 44.35 44.35 -
Sep 7, 2023 44.20 44.20 44.20 44.20 44.20 -
Sep 6, 2023 44.42 44.42 44.42 44.42 44.42 -
Sep 5, 2023 44.69 44.69 44.69 44.69 44.69 -
Sep 4, 2023 44.69 44.69 44.69 44.69 44.69 -
Sep 1, 2023 44.72 44.72 44.72 44.72 44.72 -
Aug 31, 2023 44.84 44.84 44.84 44.84 44.84 -
Aug 30, 2023 45.01 45.01 45.01 45.01 45.01 -
Aug 29, 2023 45.10 45.10 45.10 45.10 45.10 -
Aug 28, 2023 44.77 44.77 44.77 44.77 44.77 -
Aug 25, 2023 44.19 44.19 44.19 44.19 44.19 -
Aug 24, 2023 44.17 44.17 44.17 44.17 44.17 -
Aug 23, 2023 44.48 44.48 44.48 44.48 44.48 -
Aug 22, 2023 44.43 44.43 44.43 44.43 44.43 -
Aug 21, 2023 44.07 44.07 44.07 44.07 44.07 -
Aug 18, 2023 43.95 43.95 43.95 43.95 43.95 -
Aug 17, 2023 44.06 44.06 44.06 44.06 44.06 -
Aug 16, 2023 44.38 44.38 44.38 44.38 44.38 -
Aug 15, 2023 44.38 44.38 44.38 44.38 44.38 -
Aug 14, 2023 44.78 44.78 44.78 44.78 44.78 -
Aug 11, 2023 44.67 44.67 44.67 44.67 44.67 -
Aug 10, 2023 45.26 45.26 45.26 45.26 45.26 -
Aug 9, 2023 44.57 44.57 44.57 44.57 44.57 -
Aug 8, 2023 44.18 44.18 44.18 44.18 44.18 -
Aug 7, 2023 44.73 44.73 44.73 44.73 44.73 -
Aug 4, 2023 44.70 44.70 44.70 44.70 44.70 -
Aug 3, 2023 44.39 44.39 44.39 44.39 44.39 -
Aug 2, 2023 44.64 44.64 44.64 44.64 44.64 -
Aug 1, 2023 45.36 45.36 45.36 45.36 45.36 -
Jul 31, 2023 45.94 45.94 45.94 45.94 45.94 -
Jul 28, 2023 45.93 45.93 45.93 45.93 45.93 -
Jul 27, 2023 45.82 45.82 45.82 45.82 45.82 -
Jul 26, 2023 44.84 44.84 44.84 44.84 44.84 -
Jul 25, 2023 45.20 45.20 45.20 45.20 45.20 -
Jul 24, 2023 45.05 45.05 45.05 45.05 45.05 -
Jul 21, 2023 45.11 45.11 45.11 45.11 45.11 -
Jul 20, 2023 44.88 44.88 44.88 44.88 44.88 -
Jul 19, 2023 44.78 44.78 44.78 44.78 44.78 -
Jul 18, 2023 44.86 44.86 44.86 44.86 44.86 -
Jul 17, 2023 44.76 44.76 44.76 44.76 44.76 -
Jul 14, 2023 45.12 45.12 45.12 45.12 45.12 -
Jul 13, 2023 45.08 45.08 45.08 45.08 45.08 -
Jul 12, 2023 44.80 44.80 44.80 44.80 44.80 -
Jul 11, 2023 44.04 44.04 44.04 44.04 44.04 -
Jul 10, 2023 43.75 43.75 43.75 43.75 43.75 -
Jul 7, 2023 43.59 43.59 43.59 43.59 43.59 -
Jul 6, 2023 43.52 43.52 43.52 43.52 43.52 -
Jul 5, 2023 44.77 44.77 44.77 44.77 44.77 -
Jul 4, 2023 45.20 45.20 45.20 45.20 45.20 -
Jul 3, 2023 45.30 45.30 45.30 45.30 45.30 -
Jun 30, 2023 45.25 45.25 45.25 45.25 45.25 -
Jun 29, 2023 44.78 44.78 44.78 44.78 44.78 -
Jun 28, 2023 44.67 44.67 44.67 44.67 44.67 -
Jun 27, 2023 44.28 44.28 44.28 44.28 44.28 -
Jun 26, 2023 44.03 44.03 44.03 44.03 44.03 -
Jun 23, 2023 43.92 43.92 43.92 43.92 43.92 -
Jun 22, 2023 44.25 44.25 44.25 44.25 44.25 -
Jun 21, 2023 44.49 44.49 44.49 44.49 44.49 -
Jun 20, 2023 44.60 44.60 44.60 44.60 44.60 -
Jun 19, 2023 44.77 44.77 44.77 44.77 44.77 -
Jun 16, 2023 45.07 45.07 45.07 45.07 45.07 -
Jun 15, 2023 44.90 44.90 44.90 44.90 44.90 -
Jun 14, 2023 45.04 45.04 45.04 45.04 45.04 -
Jun 13, 2023 44.74 44.74 44.74 44.74 44.74 -
Jun 12, 2023 44.44 44.44 44.44 44.44 44.44 -
Jun 9, 2023 44.23 44.23 44.23 44.23 44.23 -
Jun 8, 2023 44.34 44.34 44.34 44.34 44.34 -
Jun 7, 2023 44.30 44.30 44.30 44.30 44.30 -
Jun 6, 2023 44.34 44.34 44.34 44.34 44.34 -
Jun 5, 2023 44.32 44.32 44.32 44.32 44.32 -
Jun 2, 2023 44.56 44.56 44.56 44.56 44.56 -
Jun 1, 2023 43.95 43.95 43.95 43.95 43.95 -
May 31, 2023 43.46 43.46 43.46 43.46 43.46 -
May 30, 2023 44.18 44.18 44.18 44.18 44.18 -
May 29, 2023 44.41 44.41 44.41 44.41 44.41 -
May 26, 2023 44.59 44.59 44.59 44.59 44.59 -
May 25, 2023 43.92 43.92 43.92 43.92 43.92 -
May 24, 2023 43.86 43.86 43.86 43.86 43.86 -
May 23, 2023 44.65 44.65 44.65 44.65 44.65 -
May 22, 2023 44.91 44.91 44.91 44.91 44.91 -
May 19, 2023 44.93 44.93 44.93 44.93 44.93 -
May 18, 2023 44.62 44.62 44.62 44.62 44.62 -
May 17, 2023 44.09 44.09 44.09 44.09 44.09 -
May 16, 2023 44.02 44.02 44.02 44.02 44.02 -
May 15, 2023 44.07 44.07 44.07 44.07 44.07 -
May 12, 2023 44.04 44.04 44.04 44.04 44.04 -
May 11, 2023 43.85 43.85 43.85 43.85 43.85 -
May 10, 2023 43.80 43.80 43.80 43.80 43.80 -
May 9, 2023 43.96 43.96 43.96 43.96 43.96 -
May 8, 2023 44.20 44.20 44.20 44.20 44.20 -
May 5, 2023 44.05 44.05 44.05 44.05 44.05 -
May 4, 2023 43.36 43.36 43.36 43.36 43.36 -
May 3, 2023 43.53 43.53 43.53 43.53 43.53 -
May 2, 2023 43.36 43.36 43.36 43.36 43.36 -
Apr 28, 2023 44.05 44.05 44.05 44.05 44.05 -
Apr 27, 2023 43.98 43.98 43.98 43.98 43.98 -
Apr 26, 2023 43.83 43.83 43.83 43.83 43.83 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%