Frankfurt - Delayed Quote • EUR
Gan Dynamisme IC (0P000024IP.F)
At close: April 24 at 10:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2,010.37 | 2,010.37 | 2,010.37 | 2,010.37 | 2,010.37 | - |
| Apr 23, 2024 | 2,009.71 | 2,009.71 | 2,009.71 | 2,009.71 | 2,009.71 | - |
| Apr 22, 2024 | 1,995.93 | 1,995.93 | 1,995.93 | 1,995.93 | 1,995.93 | - |
| Apr 19, 2024 | 1,977.26 | 1,977.26 | 1,977.26 | 1,977.26 | 1,977.26 | - |
| Apr 18, 2024 | 1,993.75 | 1,993.75 | 1,993.75 | 1,993.75 | 1,993.75 | - |
| Apr 17, 2024 | 1,998.16 | 1,998.16 | 1,998.16 | 1,998.16 | 1,998.16 | - |
| Apr 16, 2024 | 2,007.86 | 2,007.86 | 2,007.86 | 2,007.86 | 2,007.86 | - |
| Apr 15, 2024 | 2,021.60 | 2,021.60 | 2,021.60 | 2,021.60 | 2,021.60 | - |
| Apr 12, 2024 | 2,039.65 | 2,039.65 | 2,039.65 | 2,039.65 | 2,039.65 | - |
| Apr 11, 2024 | 2,047.28 | 2,047.28 | 2,047.28 | 2,047.28 | 2,047.28 | - |
| Apr 10, 2024 | 2,034.19 | 2,034.19 | 2,034.19 | 2,034.19 | 2,034.19 | - |
| Apr 9, 2024 | 2,034.57 | 2,034.57 | 2,034.57 | 2,034.57 | 2,034.57 | - |
| Apr 8, 2024 | 2,031.03 | 2,031.03 | 2,031.03 | 2,031.03 | 2,031.03 | - |
| Apr 4, 2024 | 2,019.88 | 2,019.88 | 2,019.88 | 2,019.88 | 2,019.88 | - |
| Apr 3, 2024 | 2,036.84 | 2,036.84 | 2,036.84 | 2,036.84 | 2,036.84 | - |
| Apr 2, 2024 | 2,041.82 | 2,041.82 | 2,041.82 | 2,041.82 | 2,041.82 | - |
| Mar 28, 2024 | 2,054.65 | 2,054.65 | 2,054.65 | 2,054.65 | 2,054.65 | - |
| Mar 27, 2024 | 2,050.43 | 2,050.43 | 2,050.43 | 2,050.43 | 2,050.43 | - |
| Mar 26, 2024 | 2,035.60 | 2,035.60 | 2,035.60 | 2,035.60 | 2,035.60 | - |
| Mar 25, 2024 | 2,036.90 | 2,036.90 | 2,036.90 | 2,036.90 | 2,036.90 | - |
| Mar 22, 2024 | 2,045.41 | 2,045.41 | 2,045.41 | 2,045.41 | 2,045.41 | - |
| Mar 21, 2024 | 2,040.03 | 2,040.03 | 2,040.03 | 2,040.03 | 2,040.03 | - |
| Mar 20, 2024 | 2,027.74 | 2,027.74 | 2,027.74 | 2,027.74 | 2,027.74 | - |
| Mar 19, 2024 | 2,017.06 | 2,017.06 | 2,017.06 | 2,017.06 | 2,017.06 | - |
| Mar 18, 2024 | 2,006.61 | 2,006.61 | 2,006.61 | 2,006.61 | 2,006.61 | - |
| Mar 15, 2024 | 1,997.84 | 1,997.84 | 1,997.84 | 1,997.84 | 1,997.84 | - |
| Mar 14, 2024 | 2,007.43 | 2,007.43 | 2,007.43 | 2,007.43 | 2,007.43 | - |
| Mar 13, 2024 | 2,005.39 | 2,005.39 | 2,005.39 | 2,005.39 | 2,005.39 | - |
| Mar 12, 2024 | 2,008.87 | 2,008.87 | 2,008.87 | 2,008.87 | 2,008.87 | - |
| Mar 11, 2024 | 1,993.36 | 1,993.36 | 1,993.36 | 1,993.36 | 1,993.36 | - |
| Mar 8, 2024 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | 1,996.68 | - |
| Mar 7, 2024 | 2,006.16 | 2,006.16 | 2,006.16 | 2,006.16 | 2,006.16 | - |
| Mar 6, 2024 | 1,990.17 | 1,990.17 | 1,990.17 | 1,990.17 | 1,990.17 | - |
| Mar 5, 2024 | 1,985.71 | 1,985.71 | 1,985.71 | 1,985.71 | 1,985.71 | - |
| Mar 4, 2024 | 1,998.76 | 1,998.76 | 1,998.76 | 1,998.76 | 1,998.76 | - |
| Mar 1, 2024 | 2,003.24 | 2,003.24 | 2,003.24 | 2,003.24 | 2,003.24 | - |
| Feb 29, 2024 | 1,989.56 | 1,989.56 | 1,989.56 | 1,989.56 | 1,989.56 | - |
| Feb 28, 2024 | 1,979.80 | 1,979.80 | 1,979.80 | 1,979.80 | 1,979.80 | - |
| Feb 27, 2024 | 1,984.44 | 1,984.44 | 1,984.44 | 1,984.44 | 1,984.44 | - |
| Feb 26, 2024 | 1,982.17 | 1,982.17 | 1,982.17 | 1,982.17 | 1,982.17 | - |
| Feb 23, 2024 | 1,992.52 | 1,992.52 | 1,992.52 | 1,992.52 | 1,992.52 | - |
| Feb 22, 2024 | 1,990.36 | 1,990.36 | 1,990.36 | 1,990.36 | 1,990.36 | - |
| Feb 21, 2024 | 1,961.12 | 1,961.12 | 1,961.12 | 1,961.12 | 1,961.12 | - |
| Feb 20, 2024 | 1,960.69 | 1,960.69 | 1,960.69 | 1,960.69 | 1,960.69 | - |
| Feb 19, 2024 | 1,974.32 | 1,974.32 | 1,974.32 | 1,974.32 | 1,974.32 | - |
| Feb 16, 2024 | 1,973.95 | 1,973.95 | 1,973.95 | 1,973.95 | 1,973.95 | - |
| Feb 15, 2024 | 1,977.21 | 1,977.21 | 1,977.21 | 1,977.21 | 1,977.21 | - |
| Feb 14, 2024 | 1,972.29 | 1,972.29 | 1,972.29 | 1,972.29 | 1,972.29 | - |
| Feb 13, 2024 | 1,961.03 | 1,961.03 | 1,961.03 | 1,961.03 | 1,961.03 | - |
| Feb 12, 2024 | 1,973.85 | 1,973.85 | 1,973.85 | 1,973.85 | 1,973.85 | - |
| Feb 9, 2024 | 1,971.76 | 1,971.76 | 1,971.76 | 1,971.76 | 1,971.76 | - |
| Feb 8, 2024 | 1,967.52 | 1,967.52 | 1,967.52 | 1,967.52 | 1,967.52 | - |
| Feb 7, 2024 | 1,968.02 | 1,968.02 | 1,968.02 | 1,968.02 | 1,968.02 | - |
| Feb 6, 2024 | 1,961.25 | 1,961.25 | 1,961.25 | 1,961.25 | 1,961.25 | - |
| Feb 5, 2024 | 1,959.89 | 1,959.89 | 1,959.89 | 1,959.89 | 1,959.89 | - |
| Feb 2, 2024 | 1,956.30 | 1,956.30 | 1,956.30 | 1,956.30 | 1,956.30 | - |
| Feb 1, 2024 | 1,947.69 | 1,947.69 | 1,947.69 | 1,947.69 | 1,947.69 | - |
| Jan 31, 2024 | 1,932.39 | 1,932.39 | 1,932.39 | 1,932.39 | 1,932.39 | - |
| Jan 30, 2024 | 1,950.29 | 1,950.29 | 1,950.29 | 1,950.29 | 1,950.29 | - |
| Jan 29, 2024 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | - |
| Jan 26, 2024 | 1,936.69 | 1,936.69 | 1,936.69 | 1,936.69 | 1,936.69 | - |
| Jan 25, 2024 | 1,940.99 | 1,940.99 | 1,940.99 | 1,940.99 | 1,940.99 | - |
| Jan 24, 2024 | 1,925.11 | 1,925.11 | 1,925.11 | 1,925.11 | 1,925.11 | - |
| Jan 23, 2024 | 1,928.25 | 1,928.25 | 1,928.25 | 1,928.25 | 1,928.25 | - |
| Jan 22, 2024 | 1,920.56 | 1,920.56 | 1,920.56 | 1,920.56 | 1,920.56 | - |
| Jan 19, 2024 | 1,912.81 | 1,912.81 | 1,912.81 | 1,912.81 | 1,912.81 | - |
| Jan 18, 2024 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | - |
| Jan 17, 2024 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | - |
| Jan 16, 2024 | 1,901.95 | 1,901.95 | 1,901.95 | 1,901.95 | 1,901.95 | - |
| Jan 15, 2024 | 1,900.48 | 1,900.48 | 1,900.48 | 1,900.48 | 1,900.48 | - |
| Jan 12, 2024 | 1,901.61 | 1,901.61 | 1,901.61 | 1,901.61 | 1,901.61 | - |
| Jan 11, 2024 | 1,896.80 | 1,896.80 | 1,896.80 | 1,896.80 | 1,896.80 | - |
| Jan 10, 2024 | 1,894.63 | 1,894.63 | 1,894.63 | 1,894.63 | 1,894.63 | - |
| Jan 9, 2024 | 1,895.13 | 1,895.13 | 1,895.13 | 1,895.13 | 1,895.13 | - |
| Jan 8, 2024 | 1,891.81 | 1,891.81 | 1,891.81 | 1,891.81 | 1,891.81 | - |
| Jan 5, 2024 | 1,876.45 | 1,876.45 | 1,876.45 | 1,876.45 | 1,876.45 | - |
| Jan 4, 2024 | 1,877.98 | 1,877.98 | 1,877.98 | 1,877.98 | 1,877.98 | - |
| Jan 3, 2024 | 1,888.04 | 1,888.04 | 1,888.04 | 1,888.04 | 1,888.04 | - |
| Jan 2, 2024 | 1,896.38 | 1,896.38 | 1,896.38 | 1,896.38 | 1,896.38 | - |
| Dec 29, 2023 | 1,892.60 | 1,892.60 | 1,892.60 | 1,892.60 | 1,892.60 | - |
| Dec 28, 2023 | 1,890.65 | 1,890.65 | 1,890.65 | 1,890.65 | 1,890.65 | - |
| Dec 27, 2023 | 1,890.45 | 1,890.45 | 1,890.45 | 1,890.45 | 1,890.45 | - |
| Dec 22, 2023 | 1,890.83 | 1,890.83 | 1,890.83 | 1,890.83 | 1,890.83 | - |
| Dec 21, 2023 | 1,890.28 | 1,890.28 | 1,890.28 | 1,890.28 | 1,890.28 | - |
| Dec 20, 2023 | 1,881.31 | 1,881.31 | 1,881.31 | 1,881.31 | 1,881.31 | - |
| Dec 19, 2023 | 1,892.30 | 1,892.30 | 1,892.30 | 1,892.30 | 1,892.30 | - |
| Dec 18, 2023 | 1,890.14 | 1,890.14 | 1,890.14 | 1,890.14 | 1,890.14 | - |
| Dec 15, 2023 | 1,889.77 | 1,889.77 | 1,889.77 | 1,889.77 | 1,889.77 | - |
| Dec 14, 2023 | 1,878.96 | 1,878.96 | 1,878.96 | 1,878.96 | 1,878.96 | - |
| Dec 13, 2023 | 1,888.68 | 1,888.68 | 1,888.68 | 1,888.68 | 1,888.68 | - |
| Dec 12, 2023 | 1,874.52 | 1,874.52 | 1,874.52 | 1,874.52 | 1,874.52 | - |
| Dec 11, 2023 | 1,872.59 | 1,872.59 | 1,872.59 | 1,872.59 | 1,872.59 | - |
| Dec 8, 2023 | 1,865.75 | 1,865.75 | 1,865.75 | 1,865.75 | 1,865.75 | - |
| Dec 7, 2023 | 1,860.59 | 1,860.59 | 1,860.59 | 1,860.59 | 1,860.59 | - |
| Dec 6, 2023 | 1,851.73 | 1,851.73 | 1,851.73 | 1,851.73 | 1,851.73 | - |
| Dec 5, 2023 | 1,850.03 | 1,850.03 | 1,850.03 | 1,850.03 | 1,850.03 | - |
| Dec 4, 2023 | 1,847.75 | 1,847.75 | 1,847.75 | 1,847.75 | 1,847.75 | - |
| Dec 1, 2023 | 1,853.04 | 1,853.04 | 1,853.04 | 1,853.04 | 1,853.04 | - |
| Nov 30, 2023 | 1,834.72 | 1,834.72 | 1,834.72 | 1,834.72 | 1,834.72 | - |
| Nov 29, 2023 | 1,822.74 | 1,822.74 | 1,822.74 | 1,822.74 | 1,822.74 | - |
| Nov 28, 2023 | 1,819.31 | 1,819.31 | 1,819.31 | 1,819.31 | 1,819.31 | - |
| Nov 27, 2023 | 1,822.69 | 1,822.69 | 1,822.69 | 1,822.69 | 1,822.69 | - |
| Nov 24, 2023 | 1,824.27 | 1,824.27 | 1,824.27 | 1,824.27 | 1,824.27 | - |
| Nov 23, 2023 | 1,826.98 | 1,826.98 | 1,826.98 | 1,826.98 | 1,826.98 | - |
| Nov 22, 2023 | 1,830.01 | 1,830.01 | 1,830.01 | 1,830.01 | 1,830.01 | - |
| Nov 21, 2023 | 1,818.84 | 1,818.84 | 1,818.84 | 1,818.84 | 1,818.84 | - |
| Nov 20, 2023 | 1,820.37 | 1,820.37 | 1,820.37 | 1,820.37 | 1,820.37 | - |
| Nov 17, 2023 | 1,816.65 | 1,816.65 | 1,816.65 | 1,816.65 | 1,816.65 | - |
| Nov 16, 2023 | 1,810.92 | 1,810.92 | 1,810.92 | 1,810.92 | 1,810.92 | - |
| Nov 15, 2023 | 1,813.60 | 1,813.60 | 1,813.60 | 1,813.60 | 1,813.60 | - |
| Nov 14, 2023 | 1,811.79 | 1,811.79 | 1,811.79 | 1,811.79 | 1,811.79 | - |
| Nov 13, 2023 | 1,796.11 | 1,796.11 | 1,796.11 | 1,796.11 | 1,796.11 | - |
| Nov 10, 2023 | 1,796.78 | 1,796.78 | 1,796.78 | 1,796.78 | 1,796.78 | - |
| Nov 9, 2023 | 1,779.60 | 1,779.60 | 1,779.60 | 1,779.60 | 1,779.60 | - |
| Nov 8, 2023 | 1,786.67 | 1,786.67 | 1,786.67 | 1,786.67 | 1,786.67 | - |
| Nov 7, 2023 | 1,788.55 | 1,788.55 | 1,788.55 | 1,788.55 | 1,788.55 | - |
| Nov 6, 2023 | 1,782.69 | 1,782.69 | 1,782.69 | 1,782.69 | 1,782.69 | - |
| Nov 3, 2023 | 1,781.85 | 1,781.85 | 1,781.85 | 1,781.85 | 1,781.85 | - |
| Nov 2, 2023 | 1,778.18 | 1,778.18 | 1,778.18 | 1,778.18 | 1,778.18 | - |
| Oct 31, 2023 | 1,736.20 | 1,736.20 | 1,736.20 | 1,736.20 | 1,736.20 | - |
| Oct 30, 2023 | 1,723.29 | 1,723.29 | 1,723.29 | 1,723.29 | 1,723.29 | - |
| Oct 27, 2023 | 1,715.41 | 1,715.41 | 1,715.41 | 1,715.41 | 1,715.41 | - |
| Oct 26, 2023 | 1,724.68 | 1,724.68 | 1,724.68 | 1,724.68 | 1,724.68 | - |
| Oct 25, 2023 | 1,734.64 | 1,734.64 | 1,734.64 | 1,734.64 | 1,734.64 | - |
| Oct 24, 2023 | 1,748.98 | 1,748.98 | 1,748.98 | 1,748.98 | 1,748.98 | - |
| Oct 23, 2023 | 1,736.77 | 1,736.77 | 1,736.77 | 1,736.77 | 1,736.77 | - |
| Oct 20, 2023 | 1,744.59 | 1,744.59 | 1,744.59 | 1,744.59 | 1,744.59 | - |
| Oct 19, 2023 | 1,764.26 | 1,764.26 | 1,764.26 | 1,764.26 | 1,764.26 | - |
| Oct 18, 2023 | 1,784.15 | 1,784.15 | 1,784.15 | 1,784.15 | 1,784.15 | - |
| Oct 17, 2023 | 1,796.54 | 1,796.54 | 1,796.54 | 1,796.54 | 1,796.54 | - |
| Oct 16, 2023 | 1,799.80 | 1,799.80 | 1,799.80 | 1,799.80 | 1,799.80 | - |
| Oct 13, 2023 | 1,795.27 | 1,795.27 | 1,795.27 | 1,795.27 | 1,795.27 | - |
| Oct 12, 2023 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | 1,800.84 | - |
| Oct 11, 2023 | 1,799.02 | 1,799.02 | 1,799.02 | 1,799.02 | 1,799.02 | - |
| Oct 10, 2023 | 1,794.55 | 1,794.55 | 1,794.55 | 1,794.55 | 1,794.55 | - |
| Oct 9, 2023 | 1,785.91 | 1,785.91 | 1,785.91 | 1,785.91 | 1,785.91 | - |
| Oct 6, 2023 | 1,778.02 | 1,778.02 | 1,778.02 | 1,778.02 | 1,778.02 | - |
| Oct 5, 2023 | 1,764.65 | 1,764.65 | 1,764.65 | 1,764.65 | 1,764.65 | - |
| Oct 4, 2023 | 1,763.99 | 1,763.99 | 1,763.99 | 1,763.99 | 1,763.99 | - |
| Oct 3, 2023 | 1,762.51 | 1,762.51 | 1,762.51 | 1,762.51 | 1,762.51 | - |
| Oct 2, 2023 | 1,781.37 | 1,781.37 | 1,781.37 | 1,781.37 | 1,781.37 | - |
| Sep 29, 2023 | 1,778.57 | 1,778.57 | 1,778.57 | 1,778.57 | 1,778.57 | - |
| Sep 28, 2023 | 1,780.33 | 1,780.33 | 1,780.33 | 1,780.33 | 1,780.33 | - |
| Sep 27, 2023 | 1,781.40 | 1,781.40 | 1,781.40 | 1,781.40 | 1,781.40 | - |
| Sep 26, 2023 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | - |
| Sep 25, 2023 | 1,794.40 | 1,794.40 | 1,794.40 | 1,794.40 | 1,794.40 | - |
| Sep 22, 2023 | 1,784.66 | 1,784.66 | 1,784.66 | 1,784.66 | 1,784.66 | - |
| Sep 21, 2023 | 1,787.81 | 1,787.81 | 1,787.81 | 1,787.81 | 1,787.81 | - |
| Sep 20, 2023 | 1,806.56 | 1,806.56 | 1,806.56 | 1,806.56 | 1,806.56 | - |
| Sep 19, 2023 | 1,817.34 | 1,817.34 | 1,817.34 | 1,817.34 | 1,817.34 | - |
| Sep 18, 2023 | 1,823.60 | 1,823.60 | 1,823.60 | 1,823.60 | 1,823.60 | - |
| Sep 15, 2023 | 1,828.89 | 1,828.89 | 1,828.89 | 1,828.89 | 1,828.89 | - |
| Sep 14, 2023 | 1,841.98 | 1,841.98 | 1,841.98 | 1,841.98 | 1,841.98 | - |
| Sep 13, 2023 | 1,817.16 | 1,817.16 | 1,817.16 | 1,817.16 | 1,817.16 | - |
| Sep 12, 2023 | 1,821.01 | 1,821.01 | 1,821.01 | 1,821.01 | 1,821.01 | - |
| Sep 11, 2023 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | - |
| Sep 8, 2023 | 1,819.39 | 1,819.39 | 1,819.39 | 1,819.39 | 1,819.39 | - |
| Sep 7, 2023 | 1,819.19 | 1,819.19 | 1,819.19 | 1,819.19 | 1,819.19 | - |
| Sep 6, 2023 | 1,823.73 | 1,823.73 | 1,823.73 | 1,823.73 | 1,823.73 | - |
| Sep 5, 2023 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | - |
| Sep 4, 2023 | 1,833.72 | 1,833.72 | 1,833.72 | 1,833.72 | 1,833.72 | - |
| Sep 1, 2023 | 1,832.43 | 1,832.43 | 1,832.43 | 1,832.43 | 1,832.43 | - |
| Aug 31, 2023 | 1,826.23 | 1,826.23 | 1,826.23 | 1,826.23 | 1,826.23 | - |
| Aug 30, 2023 | 1,817.80 | 1,817.80 | 1,817.80 | 1,817.80 | 1,817.80 | - |
| Aug 29, 2023 | 1,822.69 | 1,822.69 | 1,822.69 | 1,822.69 | 1,822.69 | - |
| Aug 28, 2023 | 1,803.65 | 1,803.65 | 1,803.65 | 1,803.65 | 1,803.65 | - |
| Aug 25, 2023 | 1,795.64 | 1,795.64 | 1,795.64 | 1,795.64 | 1,795.64 | - |
| Aug 24, 2023 | 1,786.30 | 1,786.30 | 1,786.30 | 1,786.30 | 1,786.30 | - |
| Aug 23, 2023 | 1,801.59 | 1,801.59 | 1,801.59 | 1,801.59 | 1,801.59 | - |
| Aug 22, 2023 | 1,783.82 | 1,783.82 | 1,783.82 | 1,783.82 | 1,783.82 | - |
| Aug 21, 2023 | 1,778.99 | 1,778.99 | 1,778.99 | 1,778.99 | 1,778.99 | - |
| Aug 18, 2023 | 1,773.64 | 1,773.64 | 1,773.64 | 1,773.64 | 1,773.64 | - |
| Aug 17, 2023 | 1,773.90 | 1,773.90 | 1,773.90 | 1,773.90 | 1,773.90 | - |
| Aug 16, 2023 | 1,782.72 | 1,782.72 | 1,782.72 | 1,782.72 | 1,782.72 | - |
| Aug 14, 2023 | 1,809.26 | 1,809.26 | 1,809.26 | 1,809.26 | 1,809.26 | - |
| Aug 11, 2023 | 1,798.82 | 1,798.82 | 1,798.82 | 1,798.82 | 1,798.82 | - |
| Aug 10, 2023 | 1,799.78 | 1,799.78 | 1,799.78 | 1,799.78 | 1,799.78 | - |
| Aug 9, 2023 | 1,801.19 | 1,801.19 | 1,801.19 | 1,801.19 | 1,801.19 | - |
| Aug 8, 2023 | 1,812.21 | 1,812.21 | 1,812.21 | 1,812.21 | 1,812.21 | - |
| Aug 7, 2023 | 1,810.73 | 1,810.73 | 1,810.73 | 1,810.73 | 1,810.73 | - |
| Aug 4, 2023 | 1,800.99 | 1,800.99 | 1,800.99 | 1,800.99 | 1,800.99 | - |
| Aug 3, 2023 | 1,813.63 | 1,813.63 | 1,813.63 | 1,813.63 | 1,813.63 | - |
| Aug 2, 2023 | 1,820.02 | 1,820.02 | 1,820.02 | 1,820.02 | 1,820.02 | - |
| Aug 1, 2023 | 1,838.55 | 1,838.55 | 1,838.55 | 1,838.55 | 1,838.55 | - |
| Jul 31, 2023 | 1,842.52 | 1,842.52 | 1,842.52 | 1,842.52 | 1,842.52 | - |
| Jul 28, 2023 | 1,837.63 | 1,837.63 | 1,837.63 | 1,837.63 | 1,837.63 | - |
| Jul 27, 2023 | 1,832.22 | 1,832.22 | 1,832.22 | 1,832.22 | 1,832.22 | - |
| Jul 26, 2023 | 1,827.39 | 1,827.39 | 1,827.39 | 1,827.39 | 1,827.39 | - |
| Jul 25, 2023 | 1,832.39 | 1,832.39 | 1,832.39 | 1,832.39 | 1,832.39 | - |
| Jul 24, 2023 | 1,824.68 | 1,824.68 | 1,824.68 | 1,824.68 | 1,824.68 | - |
| Jul 21, 2023 | 1,814.58 | 1,814.58 | 1,814.58 | 1,814.58 | 1,814.58 | - |
| Jul 20, 2023 | 1,810.33 | 1,810.33 | 1,810.33 | 1,810.33 | 1,810.33 | - |
| Jul 19, 2023 | 1,815.11 | 1,815.11 | 1,815.11 | 1,815.11 | 1,815.11 | - |
| Jul 18, 2023 | 1,807.15 | 1,807.15 | 1,807.15 | 1,807.15 | 1,807.15 | - |
| Jul 17, 2023 | 1,794.80 | 1,794.80 | 1,794.80 | 1,794.80 | 1,794.80 | - |
| Jul 13, 2023 | 1,799.32 | 1,799.32 | 1,799.32 | 1,799.32 | 1,799.32 | - |
| Jul 12, 2023 | 1,790.78 | 1,790.78 | 1,790.78 | 1,790.78 | 1,790.78 | - |
| Jul 11, 2023 | 1,789.77 | 1,789.77 | 1,789.77 | 1,789.77 | 1,789.77 | - |
| Jul 10, 2023 | 1,781.82 | 1,781.82 | 1,781.82 | 1,781.82 | 1,781.82 | - |
| Jul 7, 2023 | 1,783.64 | 1,783.64 | 1,783.64 | 1,783.64 | 1,783.64 | - |
| Jul 6, 2023 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | - |
| Jul 5, 2023 | 1,812.51 | 1,812.51 | 1,812.51 | 1,812.51 | 1,812.51 | - |
| Jul 4, 2023 | 1,815.54 | 1,815.54 | 1,815.54 | 1,815.54 | 1,815.54 | - |
| Jul 3, 2023 | 1,815.11 | 1,815.11 | 1,815.11 | 1,815.11 | 1,815.11 | - |
| Jun 30, 2023 | 1,812.90 | 1,812.90 | 1,812.90 | 1,812.90 | 1,812.90 | - |
| Jun 29, 2023 | 1,800.76 | 1,800.76 | 1,800.76 | 1,800.76 | 1,800.76 | - |
| Jun 28, 2023 | 1,796.05 | 1,796.05 | 1,796.05 | 1,796.05 | 1,796.05 | - |
| Jun 27, 2023 | 1,787.28 | 1,787.28 | 1,787.28 | 1,787.28 | 1,787.28 | - |
| Jun 26, 2023 | 1,784.65 | 1,784.65 | 1,784.65 | 1,784.65 | 1,784.65 | - |
| Jun 23, 2023 | 1,792.26 | 1,792.26 | 1,792.26 | 1,792.26 | 1,792.26 | - |
| Jun 22, 2023 | 1,793.10 | 1,793.10 | 1,793.10 | 1,793.10 | 1,793.10 | - |
| Jun 21, 2023 | 1,793.82 | 1,793.82 | 1,793.82 | 1,793.82 | 1,793.82 | - |
| Jun 20, 2023 | 1,806.35 | 1,806.35 | 1,806.35 | 1,806.35 | 1,806.35 | - |
| Jun 19, 2023 | 1,809.97 | 1,809.97 | 1,809.97 | 1,809.97 | 1,809.97 | - |
| Jun 16, 2023 | 1,815.72 | 1,815.72 | 1,815.72 | 1,815.72 | 1,815.72 | - |
| Jun 15, 2023 | 1,818.42 | 1,818.42 | 1,818.42 | 1,818.42 | 1,818.42 | - |
| Jun 14, 2023 | 1,815.44 | 1,815.44 | 1,815.44 | 1,815.44 | 1,815.44 | - |
| Jun 13, 2023 | 1,819.40 | 1,819.40 | 1,819.40 | 1,819.40 | 1,819.40 | - |
| Jun 12, 2023 | 1,816.88 | 1,816.88 | 1,816.88 | 1,816.88 | 1,816.88 | - |
| Jun 9, 2023 | 1,806.56 | 1,806.56 | 1,806.56 | 1,806.56 | 1,806.56 | - |
| Jun 8, 2023 | 1,802.07 | 1,802.07 | 1,802.07 | 1,802.07 | 1,802.07 | - |
| Jun 7, 2023 | 1,803.49 | 1,803.49 | 1,803.49 | 1,803.49 | 1,803.49 | - |
| Jun 6, 2023 | 1,812.66 | 1,812.66 | 1,812.66 | 1,812.66 | 1,812.66 | - |
| Jun 5, 2023 | 1,807.60 | 1,807.60 | 1,807.60 | 1,807.60 | 1,807.60 | - |
| Jun 2, 2023 | 1,807.69 | 1,807.69 | 1,807.69 | 1,807.69 | 1,807.69 | - |
| Jun 1, 2023 | 1,788.85 | 1,788.85 | 1,788.85 | 1,788.85 | 1,788.85 | - |
| May 31, 2023 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | - |
| May 30, 2023 | 1,784.16 | 1,784.16 | 1,784.16 | 1,784.16 | 1,784.16 | - |
| May 26, 2023 | 1,786.70 | 1,786.70 | 1,786.70 | 1,786.70 | 1,786.70 | - |
| May 25, 2023 | 1,771.33 | 1,771.33 | 1,771.33 | 1,771.33 | 1,771.33 | - |
| May 24, 2023 | 1,761.17 | 1,761.17 | 1,761.17 | 1,761.17 | 1,761.17 | - |
| May 23, 2023 | 1,772.43 | 1,772.43 | 1,772.43 | 1,772.43 | 1,772.43 | - |
| May 22, 2023 | 1,781.38 | 1,781.38 | 1,781.38 | 1,781.38 | 1,781.38 | - |
| May 19, 2023 | 1,781.81 | 1,781.81 | 1,781.81 | 1,781.81 | 1,781.81 | - |
| May 17, 2023 | 1,768.09 | 1,768.09 | 1,768.09 | 1,768.09 | 1,768.09 | - |
| May 16, 2023 | 1,754.46 | 1,754.46 | 1,754.46 | 1,754.46 | 1,754.46 | - |
| May 15, 2023 | 1,762.24 | 1,762.24 | 1,762.24 | 1,762.24 | 1,762.24 | - |
| May 12, 2023 | 1,757.46 | 1,757.46 | 1,757.46 | 1,757.46 | 1,757.46 | - |
| May 11, 2023 | 1,751.59 | 1,751.59 | 1,751.59 | 1,751.59 | 1,751.59 | - |
| May 10, 2023 | 1,746.87 | 1,746.87 | 1,746.87 | 1,746.87 | 1,746.87 | - |
| May 9, 2023 | 1,746.32 | 1,746.32 | 1,746.32 | 1,746.32 | 1,746.32 | - |
| May 5, 2023 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | 1,742.14 | - |
| May 4, 2023 | 1,727.35 | 1,727.35 | 1,727.35 | 1,727.35 | 1,727.35 | - |
| May 3, 2023 | 1,727.03 | 1,727.03 | 1,727.03 | 1,727.03 | 1,727.03 | - |
| May 2, 2023 | 1,740.03 | 1,740.03 | 1,740.03 | 1,740.03 | 1,740.03 | - |
| Apr 28, 2023 | 1,745.70 | 1,745.70 | 1,745.70 | 1,745.70 | 1,745.70 | - |
| Apr 27, 2023 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | - |
| Apr 26, 2023 | 1,719.46 | 1,719.46 | 1,719.46 | 1,719.46 | 1,719.46 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%