LSE - Delayed Quote • GBp
ILF GBP Liquidity Plus 3 (0P000024YG.L)
At close: April 25 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | - |
Apr 25, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | - |
Apr 24, 2024 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | - |
Apr 23, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
Apr 22, 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | - |
Apr 19, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
Apr 18, 2024 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | - |
Apr 17, 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | - |
Apr 16, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
Apr 15, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
Apr 12, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | - |
Apr 11, 2024 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | - |
Apr 10, 2024 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | - |
Apr 9, 2024 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | - |
Apr 8, 2024 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | - |
Apr 5, 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | - |
Apr 4, 2024 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | - |
Apr 3, 2024 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | - |
Apr 2, 2024 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - |
Mar 28, 2024 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | - |
Mar 27, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
Mar 26, 2024 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | - |
Mar 25, 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | - |
Mar 22, 2024 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | - |
Mar 21, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | - |
Mar 20, 2024 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | - |
Mar 19, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
Mar 18, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | - |
Mar 15, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | - |
Mar 14, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
Mar 13, 2024 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | - |
Mar 12, 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | - |
Mar 11, 2024 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | - |
Mar 8, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | - |
Mar 7, 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | - |
Mar 6, 2024 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | - |
Mar 5, 2024 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | - |
Mar 4, 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | - |
Mar 1, 2024 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | - |
Feb 29, 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | - |
Feb 28, 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | - |
Feb 27, 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | - |
Feb 26, 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | - |
Feb 23, 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |
Feb 22, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
Feb 21, 2024 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | - |
Feb 20, 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | - |
Feb 19, 2024 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | - |
Feb 16, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
Feb 15, 2024 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | - |
Feb 14, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
Feb 13, 2024 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | - |
Feb 12, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - |
Feb 9, 2024 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | - |
Feb 8, 2024 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | - |
Feb 7, 2024 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | - |
Feb 6, 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - |
Feb 5, 2024 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | - |
Feb 2, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
Feb 1, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | - |
Jan 31, 2024 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | - |
Jan 30, 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | - |
Jan 29, 2024 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | - |
Jan 26, 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
Jan 25, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | - |
Jan 24, 2024 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | - |
Jan 23, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
Jan 22, 2024 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | - |
Jan 19, 2024 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | - |
Jan 18, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | - |
Jan 17, 2024 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | - |
Jan 16, 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | - |
Jan 15, 2024 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - |
Jan 12, 2024 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | - |
Jan 11, 2024 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - |
Jan 10, 2024 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - |
Jan 9, 2024 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | - |
Jan 8, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | - |
Jan 5, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
Jan 4, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | - |
Jan 3, 2024 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | - |
Jan 2, 2024 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | - |
Dec 29, 2023 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
Dec 28, 2023 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | - |
Dec 27, 2023 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | - |
Dec 22, 2023 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | - |
Dec 21, 2023 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - |
Dec 20, 2023 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - |
Dec 19, 2023 | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | - |
Dec 18, 2023 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | - |
Dec 15, 2023 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | - |
Dec 14, 2023 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | - |
Dec 13, 2023 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
Dec 12, 2023 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
Dec 11, 2023 | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | - |
Dec 8, 2023 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
Dec 7, 2023 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | - |
Dec 6, 2023 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | - |
Dec 5, 2023 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
Dec 4, 2023 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | - |
Dec 1, 2023 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | - |
Nov 30, 2023 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | - |
Nov 29, 2023 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | - |
Nov 28, 2023 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
Nov 27, 2023 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
Nov 24, 2023 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | - |
Nov 23, 2023 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | - |
Nov 22, 2023 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | - |
Nov 21, 2023 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
Nov 20, 2023 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | - |
Nov 17, 2023 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
Nov 16, 2023 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | - |
Nov 15, 2023 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
Nov 14, 2023 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | - |
Nov 13, 2023 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
Nov 10, 2023 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | - |
Nov 9, 2023 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | - |
Nov 8, 2023 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | - |
Nov 7, 2023 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - |
Nov 6, 2023 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | - |
Nov 3, 2023 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
Nov 2, 2023 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
Nov 1, 2023 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
Oct 31, 2023 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | - |
Oct 30, 2023 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | - |
Oct 27, 2023 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
Oct 26, 2023 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | - |
Oct 25, 2023 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
Oct 24, 2023 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - |
Oct 23, 2023 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | - |
Oct 20, 2023 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | - |
Oct 19, 2023 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | - |
Oct 18, 2023 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
Oct 17, 2023 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | - |
Oct 16, 2023 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
Oct 13, 2023 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - |
Oct 12, 2023 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | - |
Oct 11, 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
Oct 10, 2023 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | - |
Oct 9, 2023 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | - |
Oct 6, 2023 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | - |
Oct 5, 2023 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | - |
Oct 4, 2023 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | - |
Oct 3, 2023 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
Oct 2, 2023 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | - |
Sep 29, 2023 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - |
Sep 28, 2023 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | - |
Sep 27, 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
Sep 26, 2023 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | - |
Sep 25, 2023 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | - |
Sep 22, 2023 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | - |
Sep 21, 2023 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | - |
Sep 20, 2023 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | - |
Sep 19, 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
Sep 18, 2023 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | - |
Sep 15, 2023 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | - |
Sep 14, 2023 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
Sep 13, 2023 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | - |
Sep 12, 2023 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | - |
Sep 11, 2023 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | - |
Sep 8, 2023 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | - |
Sep 7, 2023 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | - |
Sep 6, 2023 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | - |
Sep 5, 2023 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | - |
Sep 4, 2023 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
Sep 1, 2023 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | - |
Aug 31, 2023 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | - |
Aug 30, 2023 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | - |
Aug 29, 2023 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | - |
Aug 25, 2023 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | - |
Aug 24, 2023 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | - |
Aug 23, 2023 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | - |
Aug 22, 2023 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | - |
Aug 21, 2023 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | - |
Aug 18, 2023 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | - |
Aug 17, 2023 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
Aug 16, 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
Aug 15, 2023 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | - |
Aug 14, 2023 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | - |
Aug 11, 2023 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | - |
Aug 10, 2023 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | - |
Aug 9, 2023 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | - |
Aug 8, 2023 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | - |
Aug 7, 2023 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
Aug 4, 2023 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - |
Aug 3, 2023 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | - |
Aug 2, 2023 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - |
Aug 1, 2023 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | - |
Jul 31, 2023 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | - |
Jul 28, 2023 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
Jul 27, 2023 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | - |
Jul 26, 2023 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
Jul 25, 2023 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | - |
Jul 24, 2023 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | - |
Jul 21, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Jul 20, 2023 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | - |
Jul 19, 2023 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
Jul 18, 2023 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
Jul 17, 2023 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
Jul 14, 2023 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - |
Jul 13, 2023 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
Jul 12, 2023 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | - |
Jul 11, 2023 | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | - |
Jul 10, 2023 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | - |
Jul 7, 2023 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | - |
Jul 6, 2023 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | - |
Jul 5, 2023 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | - |
Jul 4, 2023 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
Jul 3, 2023 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | - |
Jun 30, 2023 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | - |
Jun 29, 2023 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | - |
Jun 28, 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
Jun 27, 2023 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
Jun 26, 2023 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | - |
Jun 23, 2023 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | - |
Jun 22, 2023 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | - |
Jun 21, 2023 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | - |
Jun 20, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
Jun 19, 2023 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | - |
Jun 16, 2023 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | - |
Jun 15, 2023 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | - |
Jun 14, 2023 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | - |
Jun 13, 2023 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | - |
Jun 12, 2023 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - |
Jun 9, 2023 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | - |
Jun 8, 2023 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
Jun 7, 2023 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
Jun 6, 2023 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | - |
Jun 5, 2023 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | - |
Jun 2, 2023 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | - |
Jun 1, 2023 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | - |
May 31, 2023 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | - |
May 30, 2023 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | - |
May 26, 2023 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
May 25, 2023 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | - |
May 24, 2023 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
May 23, 2023 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | - |
May 22, 2023 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
May 19, 2023 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
May 18, 2023 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
May 17, 2023 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | - |
May 16, 2023 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | - |
May 15, 2023 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | - |
May 12, 2023 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | - |
May 11, 2023 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
May 10, 2023 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
May 9, 2023 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | - |
May 5, 2023 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | - |
May 4, 2023 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
May 3, 2023 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
May 2, 2023 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | - |
Apr 28, 2023 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | - |
Apr 27, 2023 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
Apr 26, 2023 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - |
Related Tickers
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
FKRCX Franklin Gold and Precious Metals Fund
18.72
+1.46%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
FRGOX Franklin Gold and Precious Metals Fund
16.40
+1.49%
FGPMX Franklin Gold and Precious Metals R6
20.65
+1.52%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FGADX Franklin Gold and Precious Metals Adv
20.35
+1.55%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
FTQGX Fidelity Focused Stock
36.57
+2.35%
SGGDX First Eagle Gold A
25.80
+2.34%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%
TWUIX American Century Ultra I
85.84
+2.02%
AULYX American Century Ultra Y
86.87
+2.02%
TWCUX American Century Ultra Inv
80.81
+2.02%
MMDEX Praxis Growth Index Fund
40.80
+1.97%
TWSIX American Century Select I
110.76
+1.95%
MGNDX Praxis Growth Index A
40.24
+1.95%
ASLWX American Century Select Y
111.87
+1.95%
TWCIX American Century Select Inv
106.76
+1.95%
TWCAX American Century Select A
101.54
+1.95%
ASERX American Century Select R
98.57
+1.94%
ASDEX American Century Select R6
111.68
+1.94%
ASLGX American Century Select R5
110.76
+1.94%
ACSLX American Century Select C
81.01
+1.94%
FZAFX Fidelity Advisor Equity Growth Fund
22.65
+1.89%
ALLIX AB Large Cap Growth I
100.53
+1.89%
APGCX AB Large Cap Growth Fund
57.87
+1.88%
ABPRX AB Large Cap Growth R
82.78
+1.88%
APGZX AB Large Cap Growth Fund
101.21
+1.88%
APGYX AB Large Cap Growth Fund
101.30
+1.88%