Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Premier Miton Defensive Multi A (0P00002BK3)

Other OTC - Other OTC Delayed Price. Currency in USD
4.67800.0000 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20234.044.044.044.044.04-
Jan 26, 20234.054.054.054.054.05-
Jan 25, 20234.024.024.024.024.02-
Jan 24, 20234.014.014.014.014.01-
Jan 23, 20234.024.024.024.024.02-
Jan 20, 20234.014.014.014.014.01-
Jan 19, 20234.014.014.014.014.01-
Jan 18, 20234.034.034.034.034.03-
Jan 17, 20233.993.993.993.993.99-
Jan 13, 20233.973.973.973.973.97-
Jan 12, 20233.953.953.953.953.95-
Jan 11, 20233.923.923.923.923.92-
Jan 10, 20233.923.923.923.923.92-
Jan 09, 20233.913.913.913.913.91-
Jan 06, 20233.803.803.803.803.80-
Jan 05, 20233.853.853.853.853.85-
Jan 04, 20233.863.863.863.863.86-
Jan 03, 20233.823.823.823.823.82-
Dec 30, 20223.843.843.843.843.84-
Dec 29, 20223.833.833.833.833.83-
Dec 28, 20223.853.853.853.853.85-
Dec 27, 2022------
Dec 23, 20223.853.853.853.853.85-
Dec 22, 20223.863.863.863.863.86-
Dec 21, 20223.863.863.863.863.86-
Dec 20, 20223.883.883.883.883.88-
Dec 19, 20223.893.893.893.893.89-
Dec 16, 20223.893.893.893.893.89-
Dec 15, 20223.953.953.953.953.95-
Dec 14, 20223.973.973.973.973.97-
Dec 13, 20223.933.933.933.933.93-
Dec 12, 20223.923.923.923.923.92-
Dec 09, 20223.933.933.933.933.93-
Dec 08, 20223.913.913.913.913.91-
Dec 07, 20223.893.893.893.893.89-
Dec 06, 20223.913.913.913.913.91-
Dec 05, 20223.953.953.953.953.95-
Dec 02, 20223.943.943.943.943.94-
Dec 01, 20223.903.903.903.903.90-
Nov 30, 20223.843.843.843.843.84-
Nov 29, 20223.843.843.843.843.84-
Nov 28, 20223.863.863.863.863.86-
Nov 25, 20223.863.863.863.863.86-
Nov 23, 20223.823.823.823.823.82-
Nov 22, 20223.803.803.803.803.80-
Nov 21, 20223.763.763.763.763.76-
Nov 18, 20223.803.803.803.803.80-
Nov 17, 20223.793.793.793.793.79-
Nov 16, 20223.803.803.803.803.80-
Nov 15, 20223.783.783.783.783.78-
Nov 14, 20223.753.753.753.753.75-
Nov 11, 20223.753.753.753.753.75-
Nov 10, 20223.613.613.613.613.61-
Nov 09, 20223.643.643.643.643.64-
Nov 08, 20223.623.623.623.623.62-
Nov 07, 20223.623.623.623.623.62-
Nov 04, 20223.563.563.563.563.56-
Nov 03, 20223.553.553.553.553.55-
Nov 02, 20223.643.643.643.643.64-
Nov 01, 20223.653.653.653.653.65-
Oct 31, 20223.633.633.633.633.63-
Oct 28, 20223.643.643.643.643.64-
Oct 27, 20223.643.643.643.643.64-
Oct 26, 20223.633.633.633.633.63-
Oct 25, 20223.553.553.553.553.55-
Oct 24, 20223.543.543.543.543.54-
Oct 21, 20223.483.483.483.483.48-
Oct 20, 20223.513.513.513.513.51-
Oct 19, 20223.533.533.533.533.53-
Oct 18, 20223.533.533.533.533.53-
Oct 17, 20223.523.523.523.523.52-
Oct 14, 20223.533.533.533.533.53-
Oct 13, 20223.503.503.503.503.50-
Oct 12, 20223.483.483.483.483.48-
Oct 11, 20223.483.483.483.483.48-
Oct 10, 20223.493.493.493.493.49-
Oct 07, 20223.543.543.543.543.54-
Oct 06, 20223.563.563.563.563.56-
Oct 05, 20223.603.603.603.603.60-
Oct 04, 20223.583.583.583.583.58-
Oct 03, 20223.513.513.513.513.51-
Sep 30, 20223.493.493.493.493.49-
Sep 29, 20223.443.443.443.443.44-
Sep 28, 20223.373.373.373.373.37-
Sep 27, 20223.433.433.433.433.43-
Sep 26, 20223.423.423.423.423.42-
Sep 23, 20223.523.523.523.523.52-
Sep 22, 20223.623.623.623.623.62-
Sep 21, 20223.643.643.643.643.64-
Sep 20, 20223.673.673.673.673.67-
Sep 19, 2022------
Sep 16, 20223.673.673.673.673.67-
Sep 15, 20223.713.713.713.713.71-
Sep 14, 20223.733.733.733.733.73-
Sep 13, 20223.813.813.813.813.81-
Sep 12, 20223.793.793.793.793.79-
Sep 09, 20223.773.773.773.773.77-
Sep 08, 20223.743.743.743.743.74-
Sep 07, 20223.693.693.693.693.69-
Sep 06, 20223.743.743.743.743.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement