Toronto - Delayed Quote CAD

London Life Smaller Company (M) (0P000072AQ.TO)

42.68 +0.03 (+0.06%)
As of April 24 at 4:00 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 42.68 42.68 42.68 42.68 42.68 -
Apr 23, 2024 42.65 42.65 42.65 42.65 42.65 -
Apr 22, 2024 42.30 42.30 42.30 42.30 42.30 -
Apr 19, 2024 41.91 41.91 41.91 41.91 41.91 -
Apr 18, 2024 41.92 41.92 41.92 41.92 41.92 -
Apr 17, 2024 42.09 42.09 42.09 42.09 42.09 -
Apr 16, 2024 42.65 42.65 42.65 42.65 42.65 -
Apr 15, 2024 42.51 42.51 42.51 42.51 42.51 -
Apr 12, 2024 43.09 43.09 43.09 43.09 43.09 -
Apr 11, 2024 43.45 43.45 43.45 43.45 43.45 -
Apr 10, 2024 43.34 43.34 43.34 43.34 43.34 -
Apr 9, 2024 43.48 43.48 43.48 43.48 43.48 -
Apr 8, 2024 43.39 43.39 43.39 43.39 43.39 -
Apr 5, 2024 43.29 43.29 43.29 43.29 43.29 -
Apr 4, 2024 42.89 42.89 42.89 42.89 42.89 -
Apr 3, 2024 43.06 43.06 43.06 43.06 43.06 -
Apr 2, 2024 43.26 43.26 43.26 43.26 43.26 -
Apr 1, 2024 43.75 43.75 43.75 43.75 43.75 -
Mar 28, 2024 43.98 43.98 43.98 43.98 43.98 -
Mar 27, 2024 43.86 43.86 43.86 43.86 43.86 -
Mar 26, 2024 43.23 43.23 43.23 43.23 43.23 -
Mar 25, 2024 43.37 43.37 43.37 43.37 43.37 -
Mar 22, 2024 43.45 43.45 43.45 43.45 43.45 -
Mar 21, 2024 43.56 43.56 43.56 43.56 43.56 -
Mar 20, 2024 43.28 43.28 43.28 43.28 43.28 -
Mar 19, 2024 43.17 43.17 43.17 43.17 43.17 -
Mar 18, 2024 42.76 42.76 42.76 42.76 42.76 -
Mar 15, 2024 42.59 42.59 42.59 42.59 42.59 -
Mar 14, 2024 42.75 42.75 42.75 42.75 42.75 -
Mar 13, 2024 42.98 42.98 42.98 42.98 42.98 -
Mar 12, 2024 43.13 43.13 43.13 43.13 43.13 -
Mar 11, 2024 42.93 42.93 42.93 42.93 42.93 -
Mar 8, 2024 43.15 43.15 43.15 43.15 43.15 -
Mar 7, 2024 43.17 43.17 43.17 43.17 43.17 -
Mar 6, 2024 42.84 42.84 42.84 42.84 42.84 -
Mar 5, 2024 42.76 42.76 42.76 42.76 42.76 -
Mar 4, 2024 43.40 43.40 43.40 43.40 43.40 -
Mar 1, 2024 43.61 43.61 43.61 43.61 43.61 -
Feb 29, 2024 43.27 43.27 43.27 43.27 43.27 -
Feb 28, 2024 43.23 43.23 43.23 43.23 43.23 -
Feb 27, 2024 43.44 43.44 43.44 43.44 43.44 -
Feb 26, 2024 42.97 42.97 42.97 42.97 42.97 -
Feb 23, 2024 43.12 43.12 43.12 43.12 43.12 -
Feb 22, 2024 42.78 42.78 42.78 42.78 42.78 -
Feb 21, 2024 42.52 42.52 42.52 42.52 42.52 -
Feb 20, 2024 42.84 42.84 42.84 42.84 42.84 -
Feb 16, 2024 43.10 43.10 43.10 43.10 43.10 -
Feb 15, 2024 43.34 43.34 43.34 43.34 43.34 -
Feb 14, 2024 42.92 42.92 42.92 42.92 42.92 -
Feb 13, 2024 42.01 42.01 42.01 42.01 42.01 -
Feb 12, 2024 42.77 42.77 42.77 42.77 42.77 -
Feb 9, 2024 42.64 42.64 42.64 42.64 42.64 -
Feb 8, 2024 42.15 42.15 42.15 42.15 42.15 -
Feb 7, 2024 41.78 41.78 41.78 41.78 41.78 -
Feb 6, 2024 41.34 41.34 41.34 41.34 41.34 -
Feb 5, 2024 41.30 41.30 41.30 41.30 41.30 -
Feb 2, 2024 41.72 41.72 41.72 41.72 41.72 -
Feb 1, 2024 41.77 41.77 41.77 41.77 41.77 -
Jan 31, 2024 41.61 41.61 41.61 41.61 41.61 -
Jan 30, 2024 42.01 42.01 42.01 42.01 42.01 -
Jan 29, 2024 42.17 42.17 42.17 42.17 42.17 -
Jan 26, 2024 41.99 41.99 41.99 41.99 41.99 -
Jan 25, 2024 42.00 42.00 42.00 42.00 42.00 -
Jan 24, 2024 42.06 42.06 42.06 42.06 42.06 -
Jan 23, 2024 42.08 42.08 42.08 42.08 42.08 -
Jan 22, 2024 42.02 42.02 42.02 42.02 42.02 -
Jan 19, 2024 41.38 41.38 41.38 41.38 41.38 -
Jan 18, 2024 41.30 41.30 41.30 41.30 41.30 -
Jan 17, 2024 41.13 41.13 41.13 41.13 41.13 -
Jan 16, 2024 41.42 41.42 41.42 41.42 41.42 -
Jan 15, 2024 41.41 41.41 41.41 41.41 41.41 -
Jan 12, 2024 41.35 41.35 41.35 41.35 41.35 -
Jan 11, 2024 41.09 41.09 41.09 41.09 41.09 -
Jan 10, 2024 41.05 41.05 41.05 41.05 41.05 -
Jan 9, 2024 40.82 40.82 40.82 40.82 40.82 -
Jan 8, 2024 40.90 40.90 40.90 40.90 40.90 -
Jan 5, 2024 40.08 40.08 40.08 40.08 40.08 -
Jan 4, 2024 40.19 40.19 40.19 40.19 40.19 -
Jan 3, 2024 40.28 40.28 40.28 40.28 40.28 -
Jan 2, 2024 40.90 40.90 40.90 40.90 40.90 -
Dec 29, 2023 41.23 41.23 41.23 41.23 41.23 -
Dec 28, 2023 41.43 41.43 41.43 41.43 41.43 -
Dec 27, 2023 41.41 41.41 41.41 41.41 41.41 -
Dec 22, 2023 41.35 41.35 41.35 41.35 41.35 -
Dec 21, 2023 41.11 41.11 41.11 41.11 41.11 -
Dec 20, 2023 40.78 40.78 40.78 40.78 40.78 -
Dec 19, 2023 41.22 41.22 41.22 41.22 41.22 -
Dec 18, 2023 40.90 40.90 40.90 40.90 40.90 -
Dec 15, 2023 40.81 40.81 40.81 40.81 40.81 -
Dec 14, 2023 41.20 41.20 41.20 41.20 41.20 -
Dec 13, 2023 40.98 40.98 40.98 40.98 40.98 -
Dec 12, 2023 40.41 40.41 40.41 40.41 40.41 -
Dec 11, 2023 40.39 40.39 40.39 40.39 40.39 -
Dec 8, 2023 40.27 40.27 40.27 40.27 40.27 -
Dec 7, 2023 40.21 40.21 40.21 40.21 40.21 -
Dec 6, 2023 40.09 40.09 40.09 40.09 40.09 -
Dec 5, 2023 40.06 40.06 40.06 40.06 40.06 -
Dec 4, 2023 40.22 40.22 40.22 40.22 40.22 -
Dec 1, 2023 39.89 39.89 39.89 39.89 39.89 -
Nov 30, 2023 39.44 39.44 39.44 39.44 39.44 -
Nov 29, 2023 39.39 39.39 39.39 39.39 39.39 -
Nov 28, 2023 39.23 39.23 39.23 39.23 39.23 -
Nov 27, 2023 39.50 39.50 39.50 39.50 39.50 -
Nov 24, 2023 39.41 39.41 39.41 39.41 39.41 -
Nov 23, 2023 39.40 39.40 39.40 39.40 39.40 -
Nov 22, 2023 39.35 39.35 39.35 39.35 39.35 -
Nov 21, 2023 39.11 39.11 39.11 39.11 39.11 -
Nov 20, 2023 39.38 39.38 39.38 39.38 39.38 -
Nov 17, 2023 39.09 39.09 39.09 39.09 39.09 -
Nov 16, 2023 39.25 39.25 39.25 39.25 39.25 -
Nov 15, 2023 39.27 39.27 39.27 39.27 39.27 -
Nov 14, 2023 39.21 39.21 39.21 39.21 39.21 -
Nov 13, 2023 38.33 38.33 38.33 38.33 38.33 -
Nov 10, 2023 38.22 38.22 38.22 38.22 38.22 -
Nov 9, 2023 37.78 37.78 37.78 37.78 37.78 -
Nov 8, 2023 38.16 38.16 38.16 38.16 38.16 -
Nov 7, 2023 38.58 38.58 38.58 38.58 38.58 -
Nov 6, 2023 37.97 37.97 37.97 37.97 37.97 -
Nov 3, 2023 38.08 38.08 38.08 38.08 38.08 -
Nov 2, 2023 37.53 37.53 37.53 37.53 37.53 -
Nov 1, 2023 37.85 37.85 37.85 37.85 37.85 -
Oct 31, 2023 37.53 37.53 37.53 37.53 37.53 -
Oct 30, 2023 37.09 37.09 37.09 37.09 37.09 -
Oct 27, 2023 36.93 36.93 36.93 36.93 36.93 -
Oct 26, 2023 37.08 37.08 37.08 37.08 37.08 -
Oct 25, 2023 37.04 37.04 37.04 37.04 37.04 -
Oct 24, 2023 37.49 37.49 37.49 37.49 37.49 -
Oct 23, 2023 37.25 37.25 37.25 37.25 37.25 -
Oct 20, 2023 37.73 37.73 37.73 37.73 37.73 -
Oct 19, 2023 38.09 38.09 38.09 38.09 38.09 -
Oct 18, 2023 38.56 38.56 38.56 38.56 38.56 -
Oct 17, 2023 38.93 38.93 38.93 38.93 38.93 -
Oct 16, 2023 38.67 38.67 38.67 38.67 38.67 -
Oct 13, 2023 38.37 38.37 38.37 38.37 38.37 -
Oct 12, 2023 38.52 38.52 38.52 38.52 38.52 -
Oct 11, 2023 38.82 38.82 38.82 38.82 38.82 -
Oct 10, 2023 38.90 38.90 38.90 38.90 38.90 -
Oct 6, 2023 38.97 38.97 38.97 38.97 38.97 -
Oct 5, 2023 38.77 38.77 38.77 38.77 38.77 -
Oct 4, 2023 38.77 38.77 38.77 38.77 38.77 -
Oct 3, 2023 38.58 38.58 38.58 38.58 38.58 -
Oct 2, 2023 39.13 39.13 39.13 39.13 39.13 -
Sep 29, 2023 39.30 39.30 39.30 39.30 39.30 -
Sep 28, 2023 39.18 39.18 39.18 39.18 39.18 -
Sep 27, 2023 38.87 38.87 38.87 38.87 38.87 -
Sep 26, 2023 38.65 38.65 38.65 38.65 38.65 -
Sep 25, 2023 39.07 39.07 39.07 39.07 39.07 -
Sep 22, 2023 39.09 39.09 39.09 39.09 39.09 -
Sep 21, 2023 39.15 39.15 39.15 39.15 39.15 -
Sep 20, 2023 39.76 39.76 39.76 39.76 39.76 -
Sep 19, 2023 39.81 39.81 39.81 39.81 39.81 -
Sep 18, 2023 40.06 40.06 40.06 40.06 40.06 -
Sep 15, 2023 40.12 40.12 40.12 40.12 40.12 -
Sep 14, 2023 40.39 40.39 40.39 40.39 40.39 -
Sep 13, 2023 40.17 40.17 40.17 40.17 40.17 -
Sep 12, 2023 40.22 40.22 40.22 40.22 40.22 -
Sep 11, 2023 40.28 40.28 40.28 40.28 40.28 -
Sep 8, 2023 40.23 40.23 40.23 40.23 40.23 -
Sep 7, 2023 40.44 40.44 40.44 40.44 40.44 -
Sep 6, 2023 40.81 40.81 40.81 40.81 40.81 -
Sep 5, 2023 40.70 40.70 40.70 40.70 40.70 -
Sep 1, 2023 41.09 41.09 41.09 41.09 41.09 -
Aug 31, 2023 40.77 40.77 40.77 40.77 40.77 -
Aug 30, 2023 40.87 40.87 40.87 40.87 40.87 -
Aug 29, 2023 40.84 40.84 40.84 40.84 40.84 -
Aug 28, 2023 40.79 40.79 40.79 40.79 40.79 -
Aug 25, 2023 40.72 40.72 40.72 40.72 40.72 -
Aug 24, 2023 40.40 40.40 40.40 40.40 40.40 -
Aug 23, 2023 40.88 40.88 40.88 40.88 40.88 -
Aug 22, 2023 40.66 40.66 40.66 40.66 40.66 -
Aug 21, 2023 40.77 40.77 40.77 40.77 40.77 -
Aug 18, 2023 40.89 40.89 40.89 40.89 40.89 -
Aug 17, 2023 40.63 40.63 40.63 40.63 40.63 -
Aug 16, 2023 41.02 41.02 41.02 41.02 41.02 -
Aug 15, 2023 41.29 41.29 41.29 41.29 41.29 -
Aug 14, 2023 41.53 41.53 41.53 41.53 41.53 -
Aug 11, 2023 41.41 41.41 41.41 41.41 41.41 -
Aug 10, 2023 41.33 41.33 41.33 41.33 41.33 -
Aug 9, 2023 41.32 41.32 41.32 41.32 41.32 -
Aug 8, 2023 41.42 41.42 41.42 41.42 41.42 -
Aug 4, 2023 41.80 41.80 41.80 41.80 41.80 -
Aug 3, 2023 41.54 41.54 41.54 41.54 41.54 -
Aug 2, 2023 41.65 41.65 41.65 41.65 41.65 -
Aug 1, 2023 41.67 41.67 41.67 41.67 41.67 -
Jul 31, 2023 41.67 41.67 41.67 41.67 41.67 -
Jul 28, 2023 41.49 41.49 41.49 41.49 41.49 -
Jul 27, 2023 41.09 41.09 41.09 41.09 41.09 -
Jul 26, 2023 41.68 41.68 41.68 41.68 41.68 -
Jul 25, 2023 41.51 41.51 41.51 41.51 41.51 -
Jul 24, 2023 41.49 41.49 41.49 41.49 41.49 -
Jul 21, 2023 41.68 41.68 41.68 41.68 41.68 -
Jul 20, 2023 41.43 41.43 41.43 41.43 41.43 -
Jul 19, 2023 41.83 41.83 41.83 41.83 41.83 -
Jul 18, 2023 41.76 41.76 41.76 41.76 41.76 -
Jul 17, 2023 41.53 41.53 41.53 41.53 41.53 -
Jul 14, 2023 41.53 41.53 41.53 41.53 41.53 -
Jul 13, 2023 41.39 41.39 41.39 41.39 41.39 -
Jul 12, 2023 41.51 41.51 41.51 41.51 41.51 -
Jul 11, 2023 41.48 41.48 41.48 41.48 41.48 -
Jul 10, 2023 41.28 41.28 41.28 41.28 41.28 -
Jul 7, 2023 40.87 40.87 40.87 40.87 40.87 -
Jul 6, 2023 40.80 40.80 40.80 40.80 40.80 -
Jul 5, 2023 40.89 40.89 40.89 40.89 40.89 -
Jul 4, 2023 40.93 40.93 40.93 40.93 40.93 -
Jun 30, 2023 41.01 41.01 41.01 41.01 41.01 -
Jun 29, 2023 40.59 40.59 40.59 40.59 40.59 -
Jun 28, 2023 40.14 40.14 40.14 40.14 40.14 -
Jun 27, 2023 39.86 39.86 39.86 39.86 39.86 -
Jun 26, 2023 39.23 39.23 39.23 39.23 39.23 -
Jun 23, 2023 39.31 39.31 39.31 39.31 39.31 -
Jun 22, 2023 39.79 39.79 39.79 39.79 39.79 -
Jun 21, 2023 39.82 39.82 39.82 39.82 39.82 -
Jun 20, 2023 40.11 40.11 40.11 40.11 40.11 -
Jun 19, 2023 40.24 40.24 40.24 40.24 40.24 -
Jun 16, 2023 40.23 40.23 40.23 40.23 40.23 -
Jun 15, 2023 40.29 40.29 40.29 40.29 40.29 -
Jun 14, 2023 40.38 40.38 40.38 40.38 40.38 -
Jun 13, 2023 40.59 40.59 40.59 40.59 40.59 -
Jun 12, 2023 40.32 40.32 40.32 40.32 40.32 -
Jun 9, 2023 39.93 39.93 39.93 39.93 39.93 -
Jun 8, 2023 40.06 40.06 40.06 40.06 40.06 -
Jun 7, 2023 40.31 40.31 40.31 40.31 40.31 -
Jun 6, 2023 40.32 40.32 40.32 40.32 40.32 -
Jun 5, 2023 39.91 39.91 39.91 39.91 39.91 -
Jun 2, 2023 40.21 40.21 40.21 40.21 40.21 -
Jun 1, 2023 39.60 39.60 39.60 39.60 39.60 -
May 31, 2023 39.56 39.56 39.56 39.56 39.56 -
May 30, 2023 39.63 39.63 39.63 39.63 39.63 -
May 29, 2023 39.77 39.77 39.77 39.77 39.77 -
May 26, 2023 39.82 39.82 39.82 39.82 39.82 -
May 25, 2023 39.62 39.62 39.62 39.62 39.62 -
May 24, 2023 39.87 39.87 39.87 39.87 39.87 -
May 23, 2023 40.10 40.10 40.10 40.10 40.10 -
May 19, 2023 40.23 40.23 40.23 40.23 40.23 -
May 18, 2023 40.32 40.32 40.32 40.32 40.32 -
May 17, 2023 39.95 39.95 39.95 39.95 39.95 -
May 16, 2023 39.63 39.63 39.63 39.63 39.63 -
May 15, 2023 40.07 40.07 40.07 40.07 40.07 -
May 12, 2023 39.99 39.99 39.99 39.99 39.99 -
May 11, 2023 39.81 39.81 39.81 39.81 39.81 -
May 10, 2023 39.69 39.69 39.69 39.69 39.69 -
May 9, 2023 39.20 39.20 39.20 39.20 39.20 -
May 8, 2023 39.32 39.32 39.32 39.32 39.32 -
May 5, 2023 39.42 39.42 39.42 39.42 39.42 -
May 4, 2023 39.36 39.36 39.36 39.36 39.36 -
May 3, 2023 39.98 39.98 39.98 39.98 39.98 -
May 2, 2023 39.91 39.91 39.91 39.91 39.91 -
May 1, 2023 40.54 40.54 40.54 40.54 40.54 -
Apr 28, 2023 40.64 40.64 40.64 40.64 40.64 -
Apr 27, 2023 40.60 40.60 40.60 40.60 40.60 -
Apr 26, 2023 40.16 40.16 40.16 40.16 40.16 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%
 
EVDIX Camelot Event Driven Institutional
19.79
+0.41%
 
KSOCX Kinetics Small Cap Opportunities Adv C
101.68
+0.40%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.47
+0.40%
 
KSCOX Kinetics Small Cap Opportunities No Load
113.14
+0.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
115.94
+0.40%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.16
+0.39%
 
FGFRX Federated Hermes Intl Leaders R
36.87
+0.38%
 
FGFAX Federated Hermes International Leaders A
37.15
+0.38%
 
FGRSX Federated Hermes Intl Leaders R6
37.15
+0.38%
 
FGFLX Federated Hermes Intl Leaders IS
37.20
+0.38%