LSE - Delayed Quote • GBp
Guinness Sustainable Energy C GBP Acc (0P0000IKH8.L)
At close: April 24 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 805.21 | 805.21 | 805.21 | 805.21 | 805.21 | - |
Apr 24, 2024 | 812.62 | 812.62 | 812.62 | 812.62 | 812.62 | - |
Apr 23, 2024 | 806.49 | 806.49 | 806.49 | 806.49 | 806.49 | - |
Apr 22, 2024 | 800.40 | 800.40 | 800.40 | 800.40 | 800.40 | - |
Apr 19, 2024 | 788.11 | 788.11 | 788.11 | 788.11 | 788.11 | - |
Apr 18, 2024 | 793.54 | 793.54 | 793.54 | 793.54 | 793.54 | - |
Apr 17, 2024 | 792.07 | 792.07 | 792.07 | 792.07 | 792.07 | - |
Apr 16, 2024 | 794.50 | 794.50 | 794.50 | 794.50 | 794.50 | - |
Apr 15, 2024 | 806.87 | 806.87 | 806.87 | 806.87 | 806.87 | - |
Apr 12, 2024 | 816.54 | 816.54 | 816.54 | 816.54 | 816.54 | - |
Apr 11, 2024 | 823.60 | 823.60 | 823.60 | 823.60 | 823.60 | - |
Apr 10, 2024 | 821.14 | 821.14 | 821.14 | 821.14 | 821.14 | - |
Apr 9, 2024 | 829.79 | 829.79 | 829.79 | 829.79 | 829.79 | - |
Apr 8, 2024 | 822.83 | 822.83 | 822.83 | 822.83 | 822.83 | - |
Apr 5, 2024 | 821.49 | 821.49 | 821.49 | 821.49 | 821.49 | - |
Apr 4, 2024 | 822.45 | 822.45 | 822.45 | 822.45 | 822.45 | - |
Apr 3, 2024 | 827.14 | 827.14 | 827.14 | 827.14 | 827.14 | - |
Apr 2, 2024 | 826.42 | 826.42 | 826.42 | 826.42 | 826.42 | - |
Mar 28, 2024 | 839.50 | 839.50 | 839.50 | 839.50 | 839.50 | - |
Mar 27, 2024 | 836.44 | 836.44 | 836.44 | 836.44 | 836.44 | - |
Mar 26, 2024 | 822.55 | 822.55 | 822.55 | 822.55 | 822.55 | - |
Mar 25, 2024 | 827.04 | 827.04 | 827.04 | 827.04 | 827.04 | - |
Mar 22, 2024 | 832.91 | 832.91 | 832.91 | 832.91 | 832.91 | - |
Mar 21, 2024 | 833.08 | 833.08 | 833.08 | 833.08 | 833.08 | - |
Mar 20, 2024 | 820.32 | 820.32 | 820.32 | 820.32 | 820.32 | - |
Mar 19, 2024 | 808.91 | 808.91 | 808.91 | 808.91 | 808.91 | - |
Mar 15, 2024 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | - |
Mar 14, 2024 | 809.32 | 809.32 | 809.32 | 809.32 | 809.32 | - |
Mar 13, 2024 | 819.42 | 819.42 | 819.42 | 819.42 | 819.42 | - |
Mar 12, 2024 | 823.25 | 823.25 | 823.25 | 823.25 | 823.25 | - |
Mar 11, 2024 | 818.24 | 818.24 | 818.24 | 818.24 | 818.24 | - |
Mar 8, 2024 | 816.46 | 816.46 | 816.46 | 816.46 | 816.46 | - |
Mar 7, 2024 | 818.70 | 818.70 | 818.70 | 818.70 | 818.70 | - |
Mar 6, 2024 | 806.88 | 806.88 | 806.88 | 806.88 | 806.88 | - |
Mar 5, 2024 | 798.28 | 798.28 | 798.28 | 798.28 | 798.28 | - |
Mar 4, 2024 | 808.65 | 808.65 | 808.65 | 808.65 | 808.65 | - |
Mar 1, 2024 | 814.41 | 814.41 | 814.41 | 814.41 | 814.41 | - |
Feb 29, 2024 | 807.19 | 807.19 | 807.19 | 807.19 | 807.19 | - |
Feb 28, 2024 | 795.30 | 795.30 | 795.30 | 795.30 | 795.30 | - |
Feb 27, 2024 | 796.26 | 796.26 | 796.26 | 796.26 | 796.26 | - |
Feb 26, 2024 | 793.28 | 793.28 | 793.28 | 793.28 | 793.28 | - |
Feb 23, 2024 | 786.65 | 786.65 | 786.65 | 786.65 | 786.65 | - |
Feb 22, 2024 | 795.16 | 795.16 | 795.16 | 795.16 | 795.16 | - |
Feb 21, 2024 | 798.95 | 798.95 | 798.95 | 798.95 | 798.95 | - |
Feb 20, 2024 | 792.57 | 792.57 | 792.57 | 792.57 | 792.57 | - |
Feb 19, 2024 | 800.31 | 800.31 | 800.31 | 800.31 | 800.31 | - |
Feb 16, 2024 | 803.50 | 803.50 | 803.50 | 803.50 | 803.50 | - |
Feb 15, 2024 | 807.38 | 807.38 | 807.38 | 807.38 | 807.38 | - |
Feb 14, 2024 | 798.64 | 798.64 | 798.64 | 798.64 | 798.64 | - |
Feb 13, 2024 | 782.55 | 782.55 | 782.55 | 782.55 | 782.55 | - |
Feb 12, 2024 | 805.54 | 805.54 | 805.54 | 805.54 | 805.54 | - |
Feb 9, 2024 | 794.95 | 794.95 | 794.95 | 794.95 | 794.95 | - |
Feb 8, 2024 | 788.41 | 788.41 | 788.41 | 788.41 | 788.41 | - |
Feb 7, 2024 | 782.11 | 782.11 | 782.11 | 782.11 | 782.11 | - |
Feb 6, 2024 | 776.03 | 776.03 | 776.03 | 776.03 | 776.03 | - |
Feb 2, 2024 | 778.25 | 778.25 | 778.25 | 778.25 | 778.25 | - |
Feb 1, 2024 | 778.36 | 778.36 | 778.36 | 778.36 | 778.36 | - |
Jan 31, 2024 | 763.08 | 763.08 | 763.08 | 763.08 | 763.08 | - |
Jan 30, 2024 | 775.09 | 775.09 | 775.09 | 775.09 | 775.09 | - |
Jan 29, 2024 | 775.48 | 775.48 | 775.48 | 775.48 | 775.48 | - |
Jan 26, 2024 | 767.20 | 767.20 | 767.20 | 767.20 | 767.20 | - |
Jan 25, 2024 | 767.72 | 767.72 | 767.72 | 767.72 | 767.72 | - |
Jan 24, 2024 | 764.10 | 764.10 | 764.10 | 764.10 | 764.10 | - |
Jan 23, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
Jan 22, 2024 | 761.52 | 761.52 | 761.52 | 761.52 | 761.52 | - |
Jan 19, 2024 | 758.15 | 758.15 | 758.15 | 758.15 | 758.15 | - |
Jan 18, 2024 | 758.28 | 758.28 | 758.28 | 758.28 | 758.28 | - |
Jan 17, 2024 | 751.68 | 751.68 | 751.68 | 751.68 | 751.68 | - |
Jan 16, 2024 | 770.33 | 770.33 | 770.33 | 770.33 | 770.33 | - |
Jan 15, 2024 | 780.41 | 780.41 | 780.41 | 780.41 | 780.41 | - |
Jan 12, 2024 | 783.13 | 783.13 | 783.13 | 783.13 | 783.13 | - |
Jan 11, 2024 | 789.14 | 789.14 | 789.14 | 789.14 | 789.14 | - |
Jan 10, 2024 | 791.88 | 791.88 | 791.88 | 791.88 | 791.88 | - |
Jan 9, 2024 | 798.64 | 798.64 | 798.64 | 798.64 | 798.64 | - |
Jan 8, 2024 | 803.55 | 803.55 | 803.55 | 803.55 | 803.55 | - |
Jan 5, 2024 | 798.06 | 798.06 | 798.06 | 798.06 | 798.06 | - |
Jan 4, 2024 | 804.69 | 804.69 | 804.69 | 804.69 | 804.69 | - |
Jan 3, 2024 | 811.82 | 811.82 | 811.82 | 811.82 | 811.82 | - |
Jan 2, 2024 | 835.38 | 835.38 | 835.38 | 835.38 | 835.38 | - |
Dec 29, 2023 | 838.63 | 838.63 | 838.63 | 838.63 | 838.63 | - |
Dec 28, 2023 | 843.11 | 843.11 | 843.11 | 843.11 | 843.11 | - |
Dec 22, 2023 | 831.34 | 831.34 | 831.34 | 831.34 | 831.34 | - |
Dec 21, 2023 | 832.90 | 832.90 | 832.90 | 832.90 | 832.90 | - |
Dec 20, 2023 | 823.27 | 823.27 | 823.27 | 823.27 | 823.27 | - |
Dec 19, 2023 | 828.30 | 828.30 | 828.30 | 828.30 | 828.30 | - |
Dec 18, 2023 | 822.01 | 822.01 | 822.01 | 822.01 | 822.01 | - |
Dec 15, 2023 | 826.35 | 826.35 | 826.35 | 826.35 | 826.35 | - |
Dec 14, 2023 | 823.10 | 823.10 | 823.10 | 823.10 | 823.10 | - |
Dec 13, 2023 | 798.64 | 798.64 | 798.64 | 798.64 | 798.64 | - |
Dec 12, 2023 | 783.47 | 783.47 | 783.47 | 783.47 | 783.47 | - |
Dec 11, 2023 | 788.41 | 788.41 | 788.41 | 788.41 | 788.41 | - |
Dec 8, 2023 | 785.87 | 785.87 | 785.87 | 785.87 | 785.87 | - |
Dec 7, 2023 | 781.20 | 781.20 | 781.20 | 781.20 | 781.20 | - |
Dec 6, 2023 | 777.82 | 777.82 | 777.82 | 777.82 | 777.82 | - |
Dec 5, 2023 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | - |
Dec 4, 2023 | 775.19 | 775.19 | 775.19 | 775.19 | 775.19 | - |
Dec 1, 2023 | 776.32 | 776.32 | 776.32 | 776.32 | 776.32 | - |
Nov 30, 2023 | 768.11 | 768.11 | 768.11 | 768.11 | 768.11 | - |
Nov 29, 2023 | 763.14 | 763.14 | 763.14 | 763.14 | 763.14 | - |
Nov 28, 2023 | 756.48 | 756.48 | 756.48 | 756.48 | 756.48 | - |
Nov 27, 2023 | 759.12 | 759.12 | 759.12 | 759.12 | 759.12 | - |
Nov 24, 2023 | 761.73 | 761.73 | 761.73 | 761.73 | 761.73 | - |
Nov 23, 2023 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | - |
Nov 22, 2023 | 770.09 | 770.09 | 770.09 | 770.09 | 770.09 | - |
Nov 21, 2023 | 762.60 | 762.60 | 762.60 | 762.60 | 762.60 | - |
Nov 20, 2023 | 773.23 | 773.23 | 773.23 | 773.23 | 773.23 | - |
Nov 17, 2023 | 768.75 | 768.75 | 768.75 | 768.75 | 768.75 | - |
Nov 16, 2023 | 761.36 | 761.36 | 761.36 | 761.36 | 761.36 | - |
Nov 15, 2023 | 765.72 | 765.72 | 765.72 | 765.72 | 765.72 | - |
Nov 14, 2023 | 755.68 | 755.68 | 755.68 | 755.68 | 755.68 | - |
Nov 13, 2023 | 731.28 | 731.28 | 731.28 | 731.28 | 731.28 | - |
Nov 10, 2023 | 735.91 | 735.91 | 735.91 | 735.91 | 735.91 | - |
Nov 9, 2023 | 732.88 | 732.88 | 732.88 | 732.88 | 732.88 | - |
Nov 8, 2023 | 733.39 | 733.39 | 733.39 | 733.39 | 733.39 | - |
Nov 7, 2023 | 737.27 | 737.27 | 737.27 | 737.27 | 737.27 | - |
Nov 6, 2023 | 741.63 | 741.63 | 741.63 | 741.63 | 741.63 | - |
Nov 3, 2023 | 742.87 | 742.87 | 742.87 | 742.87 | 742.87 | - |
Nov 2, 2023 | 738.65 | 738.65 | 738.65 | 738.65 | 738.65 | - |
Nov 1, 2023 | 720.81 | 720.81 | 720.81 | 720.81 | 720.81 | - |
Oct 31, 2023 | 720.71 | 720.71 | 720.71 | 720.71 | 720.71 | - |
Oct 27, 2023 | 729.70 | 729.70 | 729.70 | 729.70 | 729.70 | - |
Oct 26, 2023 | 736.15 | 736.15 | 736.15 | 736.15 | 736.15 | - |
Oct 25, 2023 | 737.31 | 737.31 | 737.31 | 737.31 | 737.31 | - |
Oct 24, 2023 | 748.38 | 748.38 | 748.38 | 748.38 | 748.38 | - |
Oct 23, 2023 | 739.43 | 739.43 | 739.43 | 739.43 | 739.43 | - |
Oct 20, 2023 | 746.95 | 746.95 | 746.95 | 746.95 | 746.95 | - |
Oct 19, 2023 | 762.42 | 762.42 | 762.42 | 762.42 | 762.42 | - |
Oct 18, 2023 | 775.75 | 775.75 | 775.75 | 775.75 | 775.75 | - |
Oct 17, 2023 | 796.46 | 796.46 | 796.46 | 796.46 | 796.46 | - |
Oct 16, 2023 | 791.47 | 791.47 | 791.47 | 791.47 | 791.47 | - |
Oct 13, 2023 | 787.85 | 787.85 | 787.85 | 787.85 | 787.85 | - |
Oct 12, 2023 | 799.29 | 799.29 | 799.29 | 799.29 | 799.29 | - |
Oct 11, 2023 | 800.86 | 800.86 | 800.86 | 800.86 | 800.86 | - |
Oct 10, 2023 | 794.63 | 794.63 | 794.63 | 794.63 | 794.63 | - |
Oct 9, 2023 | 777.84 | 777.84 | 777.84 | 777.84 | 777.84 | - |
Oct 6, 2023 | 781.60 | 781.60 | 781.60 | 781.60 | 781.60 | - |
Oct 5, 2023 | 772.72 | 772.72 | 772.72 | 772.72 | 772.72 | - |
Oct 4, 2023 | 783.54 | 783.54 | 783.54 | 783.54 | 783.54 | - |
Oct 3, 2023 | 785.94 | 785.94 | 785.94 | 785.94 | 785.94 | - |
Oct 2, 2023 | 797.33 | 797.33 | 797.33 | 797.33 | 797.33 | - |
Sep 29, 2023 | 811.18 | 811.18 | 811.18 | 811.18 | 811.18 | - |
Sep 28, 2023 | 809.42 | 809.42 | 809.42 | 809.42 | 809.42 | - |
Sep 27, 2023 | 807.61 | 807.61 | 807.61 | 807.61 | 807.61 | - |
Sep 26, 2023 | 806.03 | 806.03 | 806.03 | 806.03 | 806.03 | - |
Sep 25, 2023 | 818.95 | 818.95 | 818.95 | 818.95 | 818.95 | - |
Sep 22, 2023 | 818.51 | 818.51 | 818.51 | 818.51 | 818.51 | - |
Sep 21, 2023 | 817.75 | 817.75 | 817.75 | 817.75 | 817.75 | - |
Sep 20, 2023 | 829.22 | 829.22 | 829.22 | 829.22 | 829.22 | - |
Sep 19, 2023 | 829.11 | 829.11 | 829.11 | 829.11 | 829.11 | - |
Sep 18, 2023 | 834.22 | 834.22 | 834.22 | 834.22 | 834.22 | - |
Sep 15, 2023 | 841.07 | 841.07 | 841.07 | 841.07 | 841.07 | - |
Sep 14, 2023 | 843.85 | 843.85 | 843.85 | 843.85 | 843.85 | - |
Sep 13, 2023 | 828.36 | 828.36 | 828.36 | 828.36 | 828.36 | - |
Sep 12, 2023 | 837.28 | 837.28 | 837.28 | 837.28 | 837.28 | - |
Sep 11, 2023 | 836.58 | 836.58 | 836.58 | 836.58 | 836.58 | - |
Sep 8, 2023 | 840.71 | 840.71 | 840.71 | 840.71 | 840.71 | - |
Sep 7, 2023 | 842.38 | 842.38 | 842.38 | 842.38 | 842.38 | - |
Sep 6, 2023 | 848.24 | 848.24 | 848.24 | 848.24 | 848.24 | - |
Sep 5, 2023 | 847.64 | 847.64 | 847.64 | 847.64 | 847.64 | - |
Sep 4, 2023 | 857.65 | 857.65 | 857.65 | 857.65 | 857.65 | - |
Sep 1, 2023 | 856.87 | 856.87 | 856.87 | 856.87 | 856.87 | - |
Aug 31, 2023 | 850.88 | 850.88 | 850.88 | 850.88 | 850.88 | - |
Aug 30, 2023 | 847.28 | 847.28 | 847.28 | 847.28 | 847.28 | - |
Aug 29, 2023 | 864.10 | 864.10 | 864.10 | 864.10 | 864.10 | - |
Aug 25, 2023 | 845.79 | 845.79 | 845.79 | 845.79 | 845.79 | - |
Aug 24, 2023 | 836.28 | 836.28 | 836.28 | 836.28 | 836.28 | - |
Aug 23, 2023 | 841.34 | 841.34 | 841.34 | 841.34 | 841.34 | - |
Aug 22, 2023 | 831.81 | 831.81 | 831.81 | 831.81 | 831.81 | - |
Aug 21, 2023 | 833.79 | 833.79 | 833.79 | 833.79 | 833.79 | - |
Aug 18, 2023 | 835.77 | 835.77 | 835.77 | 835.77 | 835.77 | - |
Aug 17, 2023 | 836.21 | 836.21 | 836.21 | 836.21 | 836.21 | - |
Aug 16, 2023 | 850.18 | 850.18 | 850.18 | 850.18 | 850.18 | - |
Aug 15, 2023 | 861.01 | 861.01 | 861.01 | 861.01 | 861.01 | - |
Aug 14, 2023 | 883.00 | 883.00 | 883.00 | 883.00 | 883.00 | - |
Aug 11, 2023 | 879.06 | 879.06 | 879.06 | 879.06 | 879.06 | - |
Aug 10, 2023 | 887.86 | 887.86 | 887.86 | 887.86 | 887.86 | - |
Aug 9, 2023 | 892.10 | 892.10 | 892.10 | 892.10 | 892.10 | - |
Aug 8, 2023 | 892.03 | 892.03 | 892.03 | 892.03 | 892.03 | - |
Aug 4, 2023 | 896.45 | 896.45 | 896.45 | 896.45 | 896.45 | - |
Aug 3, 2023 | 905.44 | 905.44 | 905.44 | 905.44 | 905.44 | - |
Aug 2, 2023 | 914.47 | 914.47 | 914.47 | 914.47 | 914.47 | - |
Aug 1, 2023 | 929.44 | 929.44 | 929.44 | 929.44 | 929.44 | - |
Jul 31, 2023 | 926.58 | 926.58 | 926.58 | 926.58 | 926.58 | - |
Jul 28, 2023 | 922.91 | 922.91 | 922.91 | 922.91 | 922.91 | - |
Jul 27, 2023 | 922.71 | 922.71 | 922.71 | 922.71 | 922.71 | - |
Jul 26, 2023 | 928.56 | 928.56 | 928.56 | 928.56 | 928.56 | - |
Jul 25, 2023 | 940.21 | 940.21 | 940.21 | 940.21 | 940.21 | - |
Jul 24, 2023 | 944.08 | 944.08 | 944.08 | 944.08 | 944.08 | - |
Jul 21, 2023 | 941.19 | 941.19 | 941.19 | 941.19 | 941.19 | - |
Jul 20, 2023 | 941.61 | 941.61 | 941.61 | 941.61 | 941.61 | - |
Jul 19, 2023 | 946.66 | 946.66 | 946.66 | 946.66 | 946.66 | - |
Jul 18, 2023 | 936.23 | 936.23 | 936.23 | 936.23 | 936.23 | - |
Jul 17, 2023 | 932.36 | 932.36 | 932.36 | 932.36 | 932.36 | - |
Jul 14, 2023 | 922.33 | 922.33 | 922.33 | 922.33 | 922.33 | - |
Jul 13, 2023 | 927.08 | 927.08 | 927.08 | 927.08 | 927.08 | - |
Jul 12, 2023 | 925.90 | 925.90 | 925.90 | 925.90 | 925.90 | - |
Jul 11, 2023 | 914.79 | 914.79 | 914.79 | 914.79 | 914.79 | - |
Jul 10, 2023 | 915.96 | 915.96 | 915.96 | 915.96 | 915.96 | - |
Jul 7, 2023 | 903.38 | 903.38 | 903.38 | 903.38 | 903.38 | - |
Jul 6, 2023 | 907.25 | 907.25 | 907.25 | 907.25 | 907.25 | - |
Jul 5, 2023 | 922.22 | 922.22 | 922.22 | 922.22 | 922.22 | - |
Jul 4, 2023 | 933.78 | 933.78 | 933.78 | 933.78 | 933.78 | - |
Jul 3, 2023 | 936.15 | 936.15 | 936.15 | 936.15 | 936.15 | - |
Jun 30, 2023 | 930.17 | 930.17 | 930.17 | 930.17 | 930.17 | - |
Jun 29, 2023 | 922.44 | 922.44 | 922.44 | 922.44 | 922.44 | - |
Jun 28, 2023 | 920.65 | 920.65 | 920.65 | 920.65 | 920.65 | - |
Jun 27, 2023 | 911.65 | 911.65 | 911.65 | 911.65 | 911.65 | - |
Jun 26, 2023 | 905.28 | 905.28 | 905.28 | 905.28 | 905.28 | - |
Jun 23, 2023 | 904.85 | 904.85 | 904.85 | 904.85 | 904.85 | - |
Jun 22, 2023 | 920.29 | 920.29 | 920.29 | 920.29 | 920.29 | - |
Jun 21, 2023 | 924.95 | 924.95 | 924.95 | 924.95 | 924.95 | - |
Jun 20, 2023 | 931.21 | 931.21 | 931.21 | 931.21 | 931.21 | - |
Jun 19, 2023 | 938.37 | 938.37 | 938.37 | 938.37 | 938.37 | - |
Jun 16, 2023 | 941.91 | 941.91 | 941.91 | 941.91 | 941.91 | - |
Jun 15, 2023 | 946.20 | 946.20 | 946.20 | 946.20 | 946.20 | - |
Jun 14, 2023 | 943.10 | 943.10 | 943.10 | 943.10 | 943.10 | - |
Jun 13, 2023 | 955.19 | 955.19 | 955.19 | 955.19 | 955.19 | - |
Jun 12, 2023 | 951.21 | 951.21 | 951.21 | 951.21 | 951.21 | - |
Jun 9, 2023 | 937.47 | 937.47 | 937.47 | 937.47 | 937.47 | - |
Jun 8, 2023 | 943.44 | 943.44 | 943.44 | 943.44 | 943.44 | - |
Jun 7, 2023 | 951.87 | 951.87 | 951.87 | 951.87 | 951.87 | - |
Jun 6, 2023 | 946.69 | 946.69 | 946.69 | 946.69 | 946.69 | - |
Jun 2, 2023 | 939.80 | 939.80 | 939.80 | 939.80 | 939.80 | - |
Jun 1, 2023 | 921.53 | 921.53 | 921.53 | 921.53 | 921.53 | - |
May 31, 2023 | 918.94 | 918.94 | 918.94 | 918.94 | 918.94 | - |
May 30, 2023 | 931.19 | 931.19 | 931.19 | 931.19 | 931.19 | - |
May 26, 2023 | 935.44 | 935.44 | 935.44 | 935.44 | 935.44 | - |
May 25, 2023 | 924.89 | 924.89 | 924.89 | 924.89 | 924.89 | - |
May 24, 2023 | 923.62 | 923.62 | 923.62 | 923.62 | 923.62 | - |
May 23, 2023 | 932.56 | 932.56 | 932.56 | 932.56 | 932.56 | - |
May 22, 2023 | 939.48 | 939.48 | 939.48 | 939.48 | 939.48 | - |
May 19, 2023 | 930.28 | 930.28 | 930.28 | 930.28 | 930.28 | - |
May 18, 2023 | 935.44 | 935.44 | 935.44 | 935.44 | 935.44 | - |
May 17, 2023 | 926.66 | 926.66 | 926.66 | 926.66 | 926.66 | - |
May 16, 2023 | 915.06 | 915.06 | 915.06 | 915.06 | 915.06 | - |
May 15, 2023 | 922.67 | 922.67 | 922.67 | 922.67 | 922.67 | - |
May 12, 2023 | 924.31 | 924.31 | 924.31 | 924.31 | 924.31 | - |
May 11, 2023 | 906.51 | 906.51 | 906.51 | 906.51 | 906.51 | - |
May 10, 2023 | 904.39 | 904.39 | 904.39 | 904.39 | 904.39 | - |
May 9, 2023 | 899.22 | 899.22 | 899.22 | 899.22 | 899.22 | - |
May 5, 2023 | 907.90 | 907.90 | 907.90 | 907.90 | 907.90 | - |
May 4, 2023 | 897.04 | 897.04 | 897.04 | 897.04 | 897.04 | - |
May 3, 2023 | 899.57 | 899.57 | 899.57 | 899.57 | 899.57 | - |
May 2, 2023 | 911.54 | 911.54 | 911.54 | 911.54 | 911.54 | - |
Apr 28, 2023 | 907.34 | 907.34 | 907.34 | 907.34 | 907.34 | - |
Apr 27, 2023 | 914.33 | 914.33 | 914.33 | 914.33 | 914.33 | - |
Apr 26, 2023 | 905.76 | 905.76 | 905.76 | 905.76 | 905.76 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%