Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DWS Invest Global Agribusiness LD (0P0000IKRY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
195.08+1.37 (+0.71%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022195.08195.08195.08195.08195.08-
Nov 30, 2022193.71193.71193.71193.71193.71-
Nov 29, 2022194.71194.71194.71194.71194.71-
Nov 28, 2022194.39194.39194.39194.39194.39-
Nov 25, 2022196.47196.47196.47196.47196.47-
Nov 24, 2022------
Nov 23, 2022194.61194.61194.61194.61194.61-
Nov 22, 2022194.14194.14194.14194.14194.14-
Nov 21, 2022191.22191.22191.22191.22191.22-
Nov 18, 2022190.86190.86190.86190.86190.86-
Nov 17, 2022189.01189.01189.01189.01189.01-
Nov 16, 2022190.45190.45190.45190.45190.45-
Nov 15, 2022191.43191.43191.43191.43191.43-
Nov 14, 2022193.35193.35193.35193.35193.35-
Nov 11, 2022194.91194.91194.91194.91194.91-
Nov 10, 2022194.87194.87194.87194.87194.87-
Nov 09, 2022194.97194.97194.97194.97194.97-
Nov 08, 2022195.24195.24195.24195.24195.24-
Nov 07, 2022193.15193.15193.15193.15193.15-
Nov 04, 2022196.02196.02196.02196.02196.02-
Nov 03, 2022193.93193.93193.93193.93193.93-
Nov 02, 2022196.93196.93196.93196.93196.93-
Nov 01, 2022------
Oct 31, 2022196.32196.32196.32196.32196.32-
Oct 28, 2022193.21193.21193.21193.21193.21-
Oct 27, 2022192.93192.93192.93192.93192.93-
Oct 26, 2022191.88191.88191.88191.88191.88-
Oct 25, 2022190.52190.52190.52190.52190.52-
Oct 24, 2022191.22191.22191.22191.22191.22-
Oct 21, 2022188.93188.93188.93188.93188.93-
Oct 20, 2022189.62189.62189.62189.62189.62-
Oct 19, 2022189.21189.21189.21189.21189.21-
Oct 18, 2022189.63189.63189.63189.63189.63-
Oct 17, 2022187.01187.01187.01187.01187.01-
Oct 14, 2022189.24189.24189.24189.24189.24-
Oct 13, 2022185.92185.92185.92185.92185.92-
Oct 12, 2022186.13186.13186.13186.13186.13-
Oct 11, 2022186.36186.36186.36186.36186.36-
Oct 10, 2022189.15189.15189.15189.15189.15-
Oct 07, 2022185.89185.89185.89185.89185.89-
Oct 06, 2022187.53187.53187.53187.53187.53-
Oct 05, 2022187.90187.90187.90187.90187.90-
Oct 04, 2022187.27187.27187.27187.27187.27-
Oct 03, 2022182.85182.85182.85182.85182.85-
Sep 30, 2022180.92180.92180.92180.92180.92-
Sep 29, 2022180.54180.54180.54180.54180.54-
Sep 28, 2022184.15184.15184.15184.15184.15-
Sep 27, 2022184.60184.60184.60184.60184.60-
Sep 26, 2022183.55183.55183.55183.55183.55-
Sep 23, 2022184.62184.62184.62184.62184.62-
Sep 22, 2022189.97189.97189.97189.97189.97-
Sep 21, 2022191.16191.16191.16191.16191.16-
Sep 20, 2022188.69188.69188.69188.69188.69-
Sep 19, 2022188.94188.94188.94188.94188.94-
Sep 16, 2022187.37187.37187.37187.37187.37-
Sep 15, 2022193.33193.33193.33193.33193.33-
Sep 14, 2022194.52194.52194.52194.52194.52-
Sep 13, 2022197.10197.10197.10197.10197.10-
Sep 12, 2022197.06197.06197.06197.06197.06-
Sep 09, 2022196.91196.91196.91196.91196.91-
Sep 08, 2022193.25193.25193.25193.25193.25-
Sep 07, 2022192.47192.47192.47192.47192.47-
Sep 06, 2022194.63194.63194.63194.63194.63-
Sep 05, 2022------
Sep 02, 2022195.36195.36195.36195.36195.36-
Sep 01, 2022192.78192.78192.78192.78192.78-
Aug 31, 2022196.29196.29196.29196.29196.29-
Aug 30, 2022199.42199.42199.42199.42199.42-
Aug 29, 2022202.52202.52202.52202.52202.52-
Aug 26, 2022206.53206.53206.53206.53206.53-
Aug 25, 2022206.78206.78206.78206.78206.78-
Aug 24, 2022203.89203.89203.89203.89203.89-
Aug 23, 2022201.28201.28201.28201.28201.28-
Aug 22, 2022199.20199.20199.20199.20199.20-
Aug 19, 2022199.97199.97199.97199.97199.97-
Aug 18, 2022201.14201.14201.14201.14201.14-
Aug 17, 2022199.84199.84199.84199.84199.84-
Aug 16, 2022199.94199.94199.94199.94199.94-
Aug 15, 2022------
Aug 12, 2022196.94196.94196.94196.94196.94-
Aug 11, 2022195.82195.82195.82195.82195.82-
Aug 10, 2022193.57193.57193.57193.57193.57-
Aug 09, 2022192.71192.71192.71192.71192.71-
Aug 08, 2022194.12194.12194.12194.12194.12-
Aug 05, 2022192.63192.63192.63192.63192.63-
Aug 04, 2022192.32192.32192.32192.32192.32-
Aug 03, 2022193.83193.83193.83193.83193.83-
Aug 02, 2022192.15192.15192.15192.15192.15-
Aug 01, 2022192.07192.07192.07192.07192.07-
Jul 29, 2022192.70192.70192.70192.70192.70-
Jul 28, 2022190.64190.64190.64190.64190.64-
Jul 27, 2022187.02187.02187.02187.02187.02-
Jul 26, 2022187.63187.63187.63187.63187.63-
Jul 25, 2022185.10185.10185.10185.10185.10-
Jul 22, 2022184.05184.05184.05184.05184.05-
Jul 21, 2022183.85183.85183.85183.85183.85-
Jul 20, 2022183.88183.88183.88183.88183.88-
Jul 19, 2022182.14182.14182.14182.14182.14-
Jul 18, 2022181.99181.99181.99181.99181.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement