Frankfurt - Delayed Quote • EUR
Vazabi Gestión SICAV (0P0000ITOW.F)
At close: April 23 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.4906 | 2.4906 | 2.4906 | 2.4906 | 2.4906 | - |
Apr 23, 2024 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | - |
Apr 22, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Apr 19, 2024 | 2.4587 | 2.4587 | 2.4587 | 2.4587 | 2.4587 | - |
Apr 18, 2024 | 2.4826 | 2.4826 | 2.4826 | 2.4826 | 2.4826 | - |
Apr 17, 2024 | 2.4842 | 2.4842 | 2.4842 | 2.4842 | 2.4842 | - |
Apr 16, 2024 | 2.4992 | 2.4992 | 2.4992 | 2.4992 | 2.4992 | - |
Apr 15, 2024 | 2.5387 | 2.5387 | 2.5387 | 2.5387 | 2.5387 | - |
Apr 12, 2024 | 2.5472 | 2.5472 | 2.5472 | 2.5472 | 2.5472 | - |
Apr 11, 2024 | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 2.5313 | - |
Apr 10, 2024 | 2.5212 | 2.5212 | 2.5212 | 2.5212 | 2.5212 | - |
Apr 9, 2024 | 2.5136 | 2.5136 | 2.5136 | 2.5136 | 2.5136 | - |
Apr 8, 2024 | 2.5195 | 2.5195 | 2.5195 | 2.5195 | 2.5195 | - |
Apr 5, 2024 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | - |
Apr 4, 2024 | 2.5323 | 2.5323 | 2.5323 | 2.5323 | 2.5323 | - |
Apr 3, 2024 | 2.5268 | 2.5268 | 2.5268 | 2.5268 | 2.5268 | - |
Apr 2, 2024 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | - |
Mar 28, 2024 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | - |
Mar 27, 2024 | 2.5336 | 2.5336 | 2.5336 | 2.5336 | 2.5336 | - |
Mar 26, 2024 | 2.5325 | 2.5325 | 2.5325 | 2.5325 | 2.5325 | - |
Mar 25, 2024 | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 2.5275 | - |
Mar 22, 2024 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | - |
Mar 21, 2024 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | 2.5347 | - |
Mar 20, 2024 | 2.4988 | 2.4988 | 2.4988 | 2.4988 | 2.4988 | - |
Mar 19, 2024 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | - |
Mar 18, 2024 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | - |
Mar 15, 2024 | 2.4761 | 2.4761 | 2.4761 | 2.4761 | 2.4761 | - |
Mar 14, 2024 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | - |
Mar 13, 2024 | 2.4816 | 2.4816 | 2.4816 | 2.4816 | 2.4816 | - |
Mar 12, 2024 | 2.4832 | 2.4832 | 2.4832 | 2.4832 | 2.4832 | - |
Mar 11, 2024 | 2.4664 | 2.4664 | 2.4664 | 2.4664 | 2.4664 | - |
Mar 8, 2024 | 2.4879 | 2.4879 | 2.4879 | 2.4879 | 2.4879 | - |
Mar 7, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Mar 6, 2024 | 2.4706 | 2.4706 | 2.4706 | 2.4706 | 2.4706 | - |
Mar 5, 2024 | 2.4685 | 2.4685 | 2.4685 | 2.4685 | 2.4685 | - |
Mar 4, 2024 | 2.4910 | 2.4910 | 2.4910 | 2.4910 | 2.4910 | - |
Mar 1, 2024 | 2.4924 | 2.4924 | 2.4924 | 2.4924 | 2.4924 | - |
Feb 29, 2024 | 2.4810 | 2.4810 | 2.4810 | 2.4810 | 2.4810 | - |
Feb 28, 2024 | 2.4718 | 2.4718 | 2.4718 | 2.4718 | 2.4718 | - |
Feb 27, 2024 | 2.4770 | 2.4770 | 2.4770 | 2.4770 | 2.4770 | - |
Feb 26, 2024 | 2.4758 | 2.4758 | 2.4758 | 2.4758 | 2.4758 | - |
Feb 23, 2024 | 2.4882 | 2.4882 | 2.4882 | 2.4882 | 2.4882 | - |
Feb 22, 2024 | 2.4829 | 2.4829 | 2.4829 | 2.4829 | 2.4829 | - |
Feb 21, 2024 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | - |
Feb 20, 2024 | 2.4405 | 2.4405 | 2.4405 | 2.4405 | 2.4405 | - |
Feb 19, 2024 | 2.4619 | 2.4619 | 2.4619 | 2.4619 | 2.4619 | - |
Feb 16, 2024 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | - |
Feb 15, 2024 | 2.4601 | 2.4601 | 2.4601 | 2.4601 | 2.4601 | - |
Feb 14, 2024 | 2.4551 | 2.4551 | 2.4551 | 2.4551 | 2.4551 | - |
Feb 13, 2024 | 2.4495 | 2.4495 | 2.4495 | 2.4495 | 2.4495 | - |
Feb 12, 2024 | 2.4699 | 2.4699 | 2.4699 | 2.4699 | 2.4699 | - |
Feb 9, 2024 | 2.4563 | 2.4563 | 2.4563 | 2.4563 | 2.4563 | - |
Feb 8, 2024 | 2.4495 | 2.4495 | 2.4495 | 2.4495 | 2.4495 | - |
Feb 7, 2024 | 2.4408 | 2.4408 | 2.4408 | 2.4408 | 2.4408 | - |
Feb 6, 2024 | 2.4329 | 2.4329 | 2.4329 | 2.4329 | 2.4329 | - |
Feb 5, 2024 | 2.4299 | 2.4299 | 2.4299 | 2.4299 | 2.4299 | - |
Feb 2, 2024 | 2.4188 | 2.4188 | 2.4188 | 2.4188 | 2.4188 | - |
Feb 1, 2024 | 2.3814 | 2.3814 | 2.3814 | 2.3814 | 2.3814 | - |
Jan 31, 2024 | 2.3899 | 2.3899 | 2.3899 | 2.3899 | 2.3899 | - |
Jan 30, 2024 | 2.4061 | 2.4061 | 2.4061 | 2.4061 | 2.4061 | - |
Jan 29, 2024 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | - |
Jan 26, 2024 | 2.3961 | 2.3961 | 2.3961 | 2.3961 | 2.3961 | - |
Jan 25, 2024 | 2.3957 | 2.3957 | 2.3957 | 2.3957 | 2.3957 | - |
Jan 24, 2024 | 2.3841 | 2.3841 | 2.3841 | 2.3841 | 2.3841 | - |
Jan 23, 2024 | 2.3690 | 2.3690 | 2.3690 | 2.3690 | 2.3690 | - |
Jan 22, 2024 | 2.3638 | 2.3638 | 2.3638 | 2.3638 | 2.3638 | - |
Jan 19, 2024 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | - |
Jan 18, 2024 | 2.3248 | 2.3248 | 2.3248 | 2.3248 | 2.3248 | - |
Jan 17, 2024 | 2.2961 | 2.2961 | 2.2961 | 2.2961 | 2.2961 | - |
Jan 16, 2024 | 2.3181 | 2.3181 | 2.3181 | 2.3181 | 2.3181 | - |
Jan 15, 2024 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | - |
Jan 12, 2024 | 2.3145 | 2.3145 | 2.3145 | 2.3145 | 2.3145 | - |
Jan 11, 2024 | 2.3011 | 2.3011 | 2.3011 | 2.3011 | 2.3011 | - |
Jan 10, 2024 | 2.3028 | 2.3028 | 2.3028 | 2.3028 | 2.3028 | - |
Jan 9, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Jan 8, 2024 | 2.2911 | 2.2911 | 2.2911 | 2.2911 | 2.2911 | - |
Jan 5, 2024 | 2.2765 | 2.2765 | 2.2765 | 2.2765 | 2.2765 | - |
Jan 4, 2024 | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 2.2767 | - |
Jan 3, 2024 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | - |
Jan 2, 2024 | 2.2990 | 2.2990 | 2.2990 | 2.2990 | 2.2990 | - |
Dec 29, 2023 | 2.3027 | 2.3027 | 2.3027 | 2.3027 | 2.3027 | - |
Dec 28, 2023 | 2.3028 | 2.3028 | 2.3028 | 2.3028 | 2.3028 | - |
Dec 27, 2023 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | - |
Dec 22, 2023 | 2.2987 | 2.2987 | 2.2987 | 2.2987 | 2.2987 | - |
Dec 21, 2023 | 2.2941 | 2.2941 | 2.2941 | 2.2941 | 2.2941 | - |
Dec 20, 2023 | 2.3112 | 2.3112 | 2.3112 | 2.3112 | 2.3112 | - |
Dec 19, 2023 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | - |
Dec 18, 2023 | 2.3051 | 2.3051 | 2.3051 | 2.3051 | 2.3051 | - |
Dec 15, 2023 | 2.3076 | 2.3076 | 2.3076 | 2.3076 | 2.3076 | - |
Dec 14, 2023 | 2.2906 | 2.2906 | 2.2906 | 2.2906 | 2.2906 | - |
Dec 13, 2023 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | - |
Dec 12, 2023 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | - |
Dec 11, 2023 | 2.2838 | 2.2838 | 2.2838 | 2.2838 | 2.2838 | - |
Dec 8, 2023 | 2.2769 | 2.2769 | 2.2769 | 2.2769 | 2.2769 | - |
Dec 7, 2023 | 2.2603 | 2.2603 | 2.2603 | 2.2603 | 2.2603 | - |
Dec 6, 2023 | 2.2628 | 2.2628 | 2.2628 | 2.2628 | 2.2628 | - |
Dec 5, 2023 | 2.2525 | 2.2525 | 2.2525 | 2.2525 | 2.2525 | - |
Dec 4, 2023 | 2.2406 | 2.2406 | 2.2406 | 2.2406 | 2.2406 | - |
Dec 1, 2023 | 2.2438 | 2.2438 | 2.2438 | 2.2438 | 2.2438 | - |
Nov 30, 2023 | 2.2338 | 2.2338 | 2.2338 | 2.2338 | 2.2338 | - |
Nov 29, 2023 | 2.2213 | 2.2213 | 2.2213 | 2.2213 | 2.2213 | - |
Nov 28, 2023 | 2.2144 | 2.2144 | 2.2144 | 2.2144 | 2.2144 | - |
Nov 27, 2023 | 2.2203 | 2.2203 | 2.2203 | 2.2203 | 2.2203 | - |
Nov 24, 2023 | 2.2242 | 2.2242 | 2.2242 | 2.2242 | 2.2242 | - |
Nov 23, 2023 | 2.2297 | 2.2297 | 2.2297 | 2.2297 | 2.2297 | - |
Nov 22, 2023 | 2.2298 | 2.2298 | 2.2298 | 2.2298 | 2.2298 | - |
Nov 21, 2023 | 2.2176 | 2.2176 | 2.2176 | 2.2176 | 2.2176 | - |
Nov 20, 2023 | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 2.2175 | - |
Nov 17, 2023 | 2.2117 | 2.2117 | 2.2117 | 2.2117 | 2.2117 | - |
Nov 16, 2023 | 2.2116 | 2.2116 | 2.2116 | 2.2116 | 2.2116 | - |
Nov 15, 2023 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | - |
Nov 14, 2023 | 2.2007 | 2.2007 | 2.2007 | 2.2007 | 2.2007 | - |
Nov 13, 2023 | 2.1915 | 2.1915 | 2.1915 | 2.1915 | 2.1915 | - |
Nov 10, 2023 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
Nov 9, 2023 | 2.1868 | 2.1868 | 2.1868 | 2.1868 | 2.1868 | - |
Nov 8, 2023 | 2.1706 | 2.1706 | 2.1706 | 2.1706 | 2.1706 | - |
Nov 7, 2023 | 2.1709 | 2.1709 | 2.1709 | 2.1709 | 2.1709 | - |
Nov 6, 2023 | 2.1595 | 2.1595 | 2.1595 | 2.1595 | 2.1595 | - |
Nov 3, 2023 | 2.1571 | 2.1571 | 2.1571 | 2.1571 | 2.1571 | - |
Nov 2, 2023 | 2.1527 | 2.1527 | 2.1527 | 2.1527 | 2.1527 | - |
Nov 1, 2023 | 2.1143 | 2.1143 | 2.1143 | 2.1143 | 2.1143 | - |
Oct 31, 2023 | 2.0965 | 2.0965 | 2.0965 | 2.0965 | 2.0965 | - |
Oct 30, 2023 | 2.0798 | 2.0798 | 2.0798 | 2.0798 | 2.0798 | - |
Oct 27, 2023 | 2.0798 | 2.0798 | 2.0798 | 2.0798 | 2.0798 | - |
Oct 26, 2023 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | - |
Oct 25, 2023 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
Oct 24, 2023 | 2.1185 | 2.1185 | 2.1185 | 2.1185 | 2.1185 | - |
Oct 23, 2023 | 2.0993 | 2.0993 | 2.0993 | 2.0993 | 2.0993 | - |
Oct 20, 2023 | 2.1148 | 2.1148 | 2.1148 | 2.1148 | 2.1148 | - |
Oct 19, 2023 | 2.1474 | 2.1474 | 2.1474 | 2.1474 | 2.1474 | - |
Oct 18, 2023 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | - |
Oct 17, 2023 | 2.1792 | 2.1792 | 2.1792 | 2.1792 | 2.1792 | - |
Oct 16, 2023 | 2.1886 | 2.1886 | 2.1886 | 2.1886 | 2.1886 | - |
Oct 13, 2023 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | - |
Oct 12, 2023 | 2.2107 | 2.2107 | 2.2107 | 2.2107 | 2.2107 | - |
Oct 11, 2023 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | - |
Oct 10, 2023 | 2.1915 | 2.1915 | 2.1915 | 2.1915 | 2.1915 | - |
Oct 9, 2023 | 2.1656 | 2.1656 | 2.1656 | 2.1656 | 2.1656 | - |
Oct 6, 2023 | 2.1542 | 2.1542 | 2.1542 | 2.1542 | 2.1542 | - |
Oct 5, 2023 | 2.1448 | 2.1448 | 2.1448 | 2.1448 | 2.1448 | - |
Oct 4, 2023 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | - |
Oct 3, 2023 | 2.1518 | 2.1518 | 2.1518 | 2.1518 | 2.1518 | - |
Oct 2, 2023 | 2.1756 | 2.1756 | 2.1756 | 2.1756 | 2.1756 | - |
Sep 29, 2023 | 2.1710 | 2.1710 | 2.1710 | 2.1710 | 2.1710 | - |
Sep 28, 2023 | 2.1612 | 2.1612 | 2.1612 | 2.1612 | 2.1612 | - |
Sep 27, 2023 | 2.1641 | 2.1641 | 2.1641 | 2.1641 | 2.1641 | - |
Sep 26, 2023 | 2.1576 | 2.1576 | 2.1576 | 2.1576 | 2.1576 | - |
Sep 25, 2023 | 2.1738 | 2.1738 | 2.1738 | 2.1738 | 2.1738 | - |
Sep 22, 2023 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | - |
Sep 21, 2023 | 2.1723 | 2.1723 | 2.1723 | 2.1723 | 2.1723 | - |
Sep 20, 2023 | 2.2104 | 2.2104 | 2.2104 | 2.2104 | 2.2104 | - |
Sep 19, 2023 | 2.2049 | 2.2049 | 2.2049 | 2.2049 | 2.2049 | - |
Sep 18, 2023 | 2.2104 | 2.2104 | 2.2104 | 2.2104 | 2.2104 | - |
Sep 15, 2023 | 2.2224 | 2.2224 | 2.2224 | 2.2224 | 2.2224 | - |
Sep 14, 2023 | 2.2322 | 2.2322 | 2.2322 | 2.2322 | 2.2322 | - |
Sep 13, 2023 | 2.2027 | 2.2027 | 2.2027 | 2.2027 | 2.2027 | - |
Sep 12, 2023 | 2.2093 | 2.2093 | 2.2093 | 2.2093 | 2.2093 | - |
Sep 11, 2023 | 2.2089 | 2.2089 | 2.2089 | 2.2089 | 2.2089 | - |
Sep 8, 2023 | 2.2105 | 2.2105 | 2.2105 | 2.2105 | 2.2105 | - |
Sep 7, 2023 | 2.2060 | 2.2060 | 2.2060 | 2.2060 | 2.2060 | - |
Sep 6, 2023 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | - |
Sep 5, 2023 | 2.2349 | 2.2349 | 2.2349 | 2.2349 | 2.2349 | - |
Sep 4, 2023 | 2.2287 | 2.2287 | 2.2287 | 2.2287 | 2.2287 | - |
Sep 1, 2023 | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 2.2291 | - |
Aug 31, 2023 | 2.2164 | 2.2164 | 2.2164 | 2.2164 | 2.2164 | - |
Aug 30, 2023 | 2.1986 | 2.1986 | 2.1986 | 2.1986 | 2.1986 | - |
Aug 29, 2023 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
Aug 28, 2023 | 2.1694 | 2.1694 | 2.1694 | 2.1694 | 2.1694 | - |
Aug 25, 2023 | 2.1586 | 2.1586 | 2.1586 | 2.1586 | 2.1586 | - |
Aug 24, 2023 | 2.1657 | 2.1657 | 2.1657 | 2.1657 | 2.1657 | - |
Aug 23, 2023 | 2.1658 | 2.1658 | 2.1658 | 2.1658 | 2.1658 | - |
Aug 22, 2023 | 2.1538 | 2.1538 | 2.1538 | 2.1538 | 2.1538 | - |
Aug 21, 2023 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
Aug 18, 2023 | 2.1238 | 2.1238 | 2.1238 | 2.1238 | 2.1238 | - |
Aug 17, 2023 | 2.1422 | 2.1422 | 2.1422 | 2.1422 | 2.1422 | - |
Aug 16, 2023 | 2.1624 | 2.1624 | 2.1624 | 2.1624 | 2.1624 | - |
Aug 15, 2023 | 2.1666 | 2.1666 | 2.1666 | 2.1666 | 2.1666 | - |
Aug 14, 2023 | 2.1757 | 2.1757 | 2.1757 | 2.1757 | 2.1757 | - |
Aug 11, 2023 | 2.1644 | 2.1644 | 2.1644 | 2.1644 | 2.1644 | - |
Aug 10, 2023 | 2.1812 | 2.1812 | 2.1812 | 2.1812 | 2.1812 | - |
Aug 9, 2023 | 2.1704 | 2.1704 | 2.1704 | 2.1704 | 2.1704 | - |
Aug 8, 2023 | 2.1757 | 2.1757 | 2.1757 | 2.1757 | 2.1757 | - |
Aug 7, 2023 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | - |
Aug 4, 2023 | 2.1788 | 2.1788 | 2.1788 | 2.1788 | 2.1788 | - |
Aug 3, 2023 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | 2.1932 | - |
Aug 2, 2023 | 2.2054 | 2.2054 | 2.2054 | 2.2054 | 2.2054 | - |
Aug 1, 2023 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | - |
Jul 31, 2023 | 2.2343 | 2.2343 | 2.2343 | 2.2343 | 2.2343 | - |
Jul 28, 2023 | 2.2266 | 2.2266 | 2.2266 | 2.2266 | 2.2266 | - |
Jul 27, 2023 | 2.2310 | 2.2310 | 2.2310 | 2.2310 | 2.2310 | - |
Jul 26, 2023 | 2.1910 | 2.1910 | 2.1910 | 2.1910 | 2.1910 | - |
Jul 25, 2023 | 2.2008 | 2.2008 | 2.2008 | 2.2008 | 2.2008 | - |
Jul 24, 2023 | 2.1895 | 2.1895 | 2.1895 | 2.1895 | 2.1895 | - |
Jul 21, 2023 | 2.1796 | 2.1796 | 2.1796 | 2.1796 | 2.1796 | - |
Jul 20, 2023 | 2.1847 | 2.1847 | 2.1847 | 2.1847 | 2.1847 | - |
Jul 19, 2023 | 2.1862 | 2.1862 | 2.1862 | 2.1862 | 2.1862 | - |
Jul 18, 2023 | 2.1665 | 2.1665 | 2.1665 | 2.1665 | 2.1665 | - |
Jul 17, 2023 | 2.1586 | 2.1586 | 2.1586 | 2.1586 | 2.1586 | - |
Jul 14, 2023 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | - |
Jul 13, 2023 | 2.1552 | 2.1552 | 2.1552 | 2.1552 | 2.1552 | - |
Jul 12, 2023 | 2.1517 | 2.1517 | 2.1517 | 2.1517 | 2.1517 | - |
Jul 11, 2023 | 2.1432 | 2.1432 | 2.1432 | 2.1432 | 2.1432 | - |
Jul 10, 2023 | 2.1348 | 2.1348 | 2.1348 | 2.1348 | 2.1348 | - |
Jul 7, 2023 | 2.1437 | 2.1437 | 2.1437 | 2.1437 | 2.1437 | - |
Jul 6, 2023 | 2.1510 | 2.1510 | 2.1510 | 2.1510 | 2.1510 | - |
Jul 5, 2023 | 2.1843 | 2.1843 | 2.1843 | 2.1843 | 2.1843 | - |
Jul 4, 2023 | 2.1864 | 2.1864 | 2.1864 | 2.1864 | 2.1864 | - |
Jul 3, 2023 | 2.1828 | 2.1828 | 2.1828 | 2.1828 | 2.1828 | - |
Jun 30, 2023 | 2.1791 | 2.1791 | 2.1791 | 2.1791 | 2.1791 | - |
Jun 29, 2023 | 2.1598 | 2.1598 | 2.1598 | 2.1598 | 2.1598 | - |
Jun 28, 2023 | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 2.1499 | - |
Jun 27, 2023 | 2.1263 | 2.1263 | 2.1263 | 2.1263 | 2.1263 | - |
Jun 26, 2023 | 2.1335 | 2.1335 | 2.1335 | 2.1335 | 2.1335 | - |
Jun 23, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Jun 22, 2023 | 2.1374 | 2.1374 | 2.1374 | 2.1374 | 2.1374 | - |
Jun 21, 2023 | 2.1337 | 2.1337 | 2.1337 | 2.1337 | 2.1337 | - |
Jun 20, 2023 | 2.1543 | 2.1543 | 2.1543 | 2.1543 | 2.1543 | - |
Jun 19, 2023 | 2.1621 | 2.1621 | 2.1621 | 2.1621 | 2.1621 | - |
Jun 16, 2023 | 2.1729 | 2.1729 | 2.1729 | 2.1729 | 2.1729 | - |
Jun 15, 2023 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | - |
Jun 14, 2023 | 2.1741 | 2.1741 | 2.1741 | 2.1741 | 2.1741 | - |
Jun 13, 2023 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | - |
Jun 12, 2023 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | 2.1546 | - |
Jun 9, 2023 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | - |
Jun 8, 2023 | 2.1346 | 2.1346 | 2.1346 | 2.1346 | 2.1346 | - |
Jun 7, 2023 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
Jun 6, 2023 | 2.1525 | 2.1525 | 2.1525 | 2.1525 | 2.1525 | - |
Jun 5, 2023 | 2.1484 | 2.1484 | 2.1484 | 2.1484 | 2.1484 | - |
Jun 2, 2023 | 2.1466 | 2.1466 | 2.1466 | 2.1466 | 2.1466 | - |
Jun 1, 2023 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | - |
May 31, 2023 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | - |
May 30, 2023 | 2.1181 | 2.1181 | 2.1181 | 2.1181 | 2.1181 | - |
May 29, 2023 | 2.1110 | 2.1110 | 2.1110 | 2.1110 | 2.1110 | - |
May 26, 2023 | 2.1077 | 2.1077 | 2.1077 | 2.1077 | 2.1077 | - |
May 25, 2023 | 2.0829 | 2.0829 | 2.0829 | 2.0829 | 2.0829 | - |
May 24, 2023 | 2.0645 | 2.0645 | 2.0645 | 2.0645 | 2.0645 | - |
May 23, 2023 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | - |
May 22, 2023 | 2.0996 | 2.0996 | 2.0996 | 2.0996 | 2.0996 | - |
May 19, 2023 | 2.0963 | 2.0963 | 2.0963 | 2.0963 | 2.0963 | - |
May 18, 2023 | 2.0784 | 2.0784 | 2.0784 | 2.0784 | 2.0784 | - |
May 17, 2023 | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 2.0593 | - |
May 16, 2023 | 2.0532 | 2.0532 | 2.0532 | 2.0532 | 2.0532 | - |
May 15, 2023 | 2.0509 | 2.0509 | 2.0509 | 2.0509 | 2.0509 | - |
May 12, 2023 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | - |
May 11, 2023 | 2.0391 | 2.0391 | 2.0391 | 2.0391 | 2.0391 | - |
May 10, 2023 | 2.0303 | 2.0303 | 2.0303 | 2.0303 | 2.0303 | - |
May 9, 2023 | 2.0294 | 2.0294 | 2.0294 | 2.0294 | 2.0294 | - |
May 8, 2023 | 2.0287 | 2.0287 | 2.0287 | 2.0287 | 2.0287 | - |
May 5, 2023 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | - |
May 4, 2023 | 1.9921 | 1.9921 | 1.9921 | 1.9921 | 1.9921 | - |
May 3, 2023 | 2.0014 | 2.0014 | 2.0014 | 2.0014 | 2.0014 | - |
May 2, 2023 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | - |
Apr 28, 2023 | 2.0193 | 2.0193 | 2.0193 | 2.0193 | 2.0193 | - |
Apr 27, 2023 | 2.0034 | 2.0034 | 2.0034 | 2.0034 | 2.0034 | - |
Apr 26, 2023 | 1.9873 | 1.9873 | 1.9873 | 1.9873 | 1.9873 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%