Frankfurt - Delayed Quote • EUR
Lisgomar SICAV (0P0000IVB3.F)
At close: April 23 at 10:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | - |
| Apr 23, 2024 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | - |
| Apr 22, 2024 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | - |
| Apr 19, 2024 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | - |
| Apr 18, 2024 | 1.3221 | 1.3221 | 1.3221 | 1.3221 | 1.3221 | - |
| Apr 17, 2024 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | - |
| Apr 16, 2024 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | - |
| Apr 15, 2024 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | - |
| Apr 12, 2024 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | - |
| Apr 11, 2024 | 1.3224 | 1.3224 | 1.3224 | 1.3224 | 1.3224 | - |
| Apr 10, 2024 | 1.3276 | 1.3276 | 1.3276 | 1.3276 | 1.3276 | - |
| Apr 9, 2024 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | - |
| Apr 8, 2024 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | - |
| Apr 5, 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | - |
| Apr 4, 2024 | 1.3487 | 1.3487 | 1.3487 | 1.3487 | 1.3487 | - |
| Apr 3, 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | - |
| Apr 2, 2024 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | - |
| Mar 28, 2024 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | - |
| Mar 27, 2024 | 1.3427 | 1.3427 | 1.3427 | 1.3427 | 1.3427 | - |
| Mar 26, 2024 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | - |
| Mar 25, 2024 | 1.3293 | 1.3293 | 1.3293 | 1.3293 | 1.3293 | - |
| Mar 22, 2024 | 1.3279 | 1.3279 | 1.3279 | 1.3279 | 1.3279 | - |
| Mar 21, 2024 | 1.3234 | 1.3234 | 1.3234 | 1.3234 | 1.3234 | - |
| Mar 20, 2024 | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 1.3138 | - |
| Mar 19, 2024 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | - |
| Mar 18, 2024 | 1.3018 | 1.3018 | 1.3018 | 1.3018 | 1.3018 | - |
| Mar 15, 2024 | 1.2986 | 1.2986 | 1.2986 | 1.2986 | 1.2986 | - |
| Mar 14, 2024 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | - |
| Mar 13, 2024 | 1.2921 | 1.2921 | 1.2921 | 1.2921 | 1.2921 | - |
| Mar 12, 2024 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | - |
| Mar 11, 2024 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
| Mar 8, 2024 | 1.2734 | 1.2734 | 1.2734 | 1.2734 | 1.2734 | - |
| Mar 7, 2024 | 1.2763 | 1.2763 | 1.2763 | 1.2763 | 1.2763 | - |
| Mar 6, 2024 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | - |
| Mar 5, 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
| Mar 4, 2024 | 1.2548 | 1.2548 | 1.2548 | 1.2548 | 1.2548 | - |
| Mar 1, 2024 | 1.2582 | 1.2582 | 1.2582 | 1.2582 | 1.2582 | - |
| Feb 29, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Feb 28, 2024 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | - |
| Feb 27, 2024 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | - |
| Feb 26, 2024 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | - |
| Feb 23, 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| Feb 22, 2024 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | - |
| Feb 21, 2024 | 1.2618 | 1.2618 | 1.2618 | 1.2618 | 1.2618 | - |
| Feb 20, 2024 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | - |
| Feb 16, 2024 | 1.2488 | 1.2488 | 1.2488 | 1.2488 | 1.2488 | - |
| Feb 15, 2024 | 1.2528 | 1.2528 | 1.2528 | 1.2528 | 1.2528 | - |
| Feb 14, 2024 | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 1.2481 | - |
| Feb 13, 2024 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | - |
| Feb 12, 2024 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | - |
| Feb 9, 2024 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | - |
| Feb 8, 2024 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | - |
| Feb 7, 2024 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | - |
| Feb 6, 2024 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
| Feb 5, 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Feb 2, 2024 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | - |
| Feb 1, 2024 | 1.2527 | 1.2527 | 1.2527 | 1.2527 | 1.2527 | - |
| Jan 31, 2024 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | - |
| Jan 30, 2024 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | - |
| Jan 29, 2024 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | - |
| Jan 26, 2024 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | - |
| Jan 25, 2024 | 1.2573 | 1.2573 | 1.2573 | 1.2573 | 1.2573 | - |
| Jan 24, 2024 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | - |
| Jan 23, 2024 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | - |
| Jan 22, 2024 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | - |
| Jan 19, 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
| Jan 18, 2024 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | - |
| Jan 17, 2024 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | - |
| Jan 16, 2024 | 1.2503 | 1.2503 | 1.2503 | 1.2503 | 1.2503 | - |
| Jan 12, 2024 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | - |
| Jan 11, 2024 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | - |
| Jan 10, 2024 | 1.2563 | 1.2563 | 1.2563 | 1.2563 | 1.2563 | - |
| Jan 9, 2024 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | - |
| Jan 8, 2024 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | 1.2705 | - |
| Jan 5, 2024 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | - |
| Jan 4, 2024 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | - |
| Jan 3, 2024 | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 1.2587 | - |
| Jan 2, 2024 | 1.2719 | 1.2719 | 1.2719 | 1.2719 | 1.2719 | - |
| Dec 29, 2023 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | - |
| Dec 28, 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| Dec 27, 2023 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
| Dec 22, 2023 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | - |
| Dec 21, 2023 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| Dec 20, 2023 | 1.2683 | 1.2683 | 1.2683 | 1.2683 | 1.2683 | - |
| Dec 19, 2023 | 1.2666 | 1.2666 | 1.2666 | 1.2666 | 1.2666 | - |
| Dec 18, 2023 | 1.2633 | 1.2633 | 1.2633 | 1.2633 | 1.2633 | - |
| Dec 15, 2023 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | - |
| Dec 14, 2023 | 1.2709 | 1.2709 | 1.2709 | 1.2709 | 1.2709 | - |
| Dec 13, 2023 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | 1.2612 | - |
| Dec 12, 2023 | 1.2608 | 1.2608 | 1.2608 | 1.2608 | 1.2608 | - |
| Dec 11, 2023 | 1.2664 | 1.2664 | 1.2664 | 1.2664 | 1.2664 | - |
| Dec 8, 2023 | 1.2706 | 1.2706 | 1.2706 | 1.2706 | 1.2706 | - |
| Dec 7, 2023 | 1.2602 | 1.2602 | 1.2602 | 1.2602 | 1.2602 | - |
| Dec 6, 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| Dec 5, 2023 | 1.2642 | 1.2642 | 1.2642 | 1.2642 | 1.2642 | - |
| Dec 4, 2023 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | - |
| Dec 1, 2023 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| Nov 30, 2023 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | - |
| Nov 29, 2023 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Nov 28, 2023 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | - |
| Nov 27, 2023 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | - |
| Nov 24, 2023 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | - |
| Nov 22, 2023 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | - |
| Nov 21, 2023 | 1.2269 | 1.2269 | 1.2269 | 1.2269 | 1.2269 | - |
| Nov 20, 2023 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | - |
| Nov 17, 2023 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | - |
| Nov 16, 2023 | 1.2147 | 1.2147 | 1.2147 | 1.2147 | 1.2147 | - |
| Nov 15, 2023 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | - |
| Nov 14, 2023 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | - |
| Nov 13, 2023 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | - |
| Nov 10, 2023 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| Nov 9, 2023 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | - |
| Nov 8, 2023 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | - |
| Nov 7, 2023 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | - |
| Nov 6, 2023 | 1.1836 | 1.1836 | 1.1836 | 1.1836 | 1.1836 | - |
| Nov 3, 2023 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | - |
| Nov 2, 2023 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| Nov 1, 2023 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | - |
| Oct 31, 2023 | 1.1628 | 1.1628 | 1.1628 | 1.1628 | 1.1628 | - |
| Oct 30, 2023 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | - |
| Oct 27, 2023 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | - |
| Oct 26, 2023 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | - |
| Oct 25, 2023 | 1.1577 | 1.1577 | 1.1577 | 1.1577 | 1.1577 | - |
| Oct 24, 2023 | 1.1588 | 1.1588 | 1.1588 | 1.1588 | 1.1588 | - |
| Oct 23, 2023 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | - |
| Oct 20, 2023 | 1.1602 | 1.1602 | 1.1602 | 1.1602 | 1.1602 | - |
| Oct 19, 2023 | 1.1753 | 1.1753 | 1.1753 | 1.1753 | 1.1753 | - |
| Oct 18, 2023 | 1.1826 | 1.1826 | 1.1826 | 1.1826 | 1.1826 | - |
| Oct 17, 2023 | 1.1909 | 1.1909 | 1.1909 | 1.1909 | 1.1909 | - |
| Oct 16, 2023 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | - |
| Oct 13, 2023 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | - |
| Oct 12, 2023 | 1.1937 | 1.1937 | 1.1937 | 1.1937 | 1.1937 | - |
| Oct 11, 2023 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | - |
| Oct 10, 2023 | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 1.1916 | - |
| Oct 9, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
| Oct 6, 2023 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | - |
| Oct 5, 2023 | 1.1652 | 1.1652 | 1.1652 | 1.1652 | 1.1652 | - |
| Oct 4, 2023 | 1.1632 | 1.1632 | 1.1632 | 1.1632 | 1.1632 | - |
| Oct 3, 2023 | 1.1693 | 1.1693 | 1.1693 | 1.1693 | 1.1693 | - |
| Oct 2, 2023 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | - |
| Sep 29, 2023 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | - |
| Sep 28, 2023 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | - |
| Sep 27, 2023 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Sep 26, 2023 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | - |
| Sep 25, 2023 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
| Sep 22, 2023 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
| Sep 21, 2023 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | - |
| Sep 20, 2023 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | - |
| Sep 19, 2023 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | - |
| Sep 18, 2023 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | - |
| Sep 15, 2023 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | - |
| Sep 14, 2023 | 1.2167 | 1.2167 | 1.2167 | 1.2167 | 1.2167 | - |
| Sep 13, 2023 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | - |
| Sep 12, 2023 | 1.2048 | 1.2048 | 1.2048 | 1.2048 | 1.2048 | - |
| Sep 11, 2023 | 1.2027 | 1.2027 | 1.2027 | 1.2027 | 1.2027 | - |
| Sep 8, 2023 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | - |
| Sep 7, 2023 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Sep 6, 2023 | 1.1874 | 1.1874 | 1.1874 | 1.1874 | 1.1874 | - |
| Sep 5, 2023 | 1.1931 | 1.1931 | 1.1931 | 1.1931 | 1.1931 | - |
| Sep 4, 2023 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | - |
| Sep 1, 2023 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
| Aug 31, 2023 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | - |
| Aug 30, 2023 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | - |
| Aug 29, 2023 | 1.2008 | 1.2008 | 1.2008 | 1.2008 | 1.2008 | - |
| Aug 28, 2023 | 1.1908 | 1.1908 | 1.1908 | 1.1908 | 1.1908 | - |
| Aug 25, 2023 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | - |
| Aug 24, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Aug 23, 2023 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | - |
| Aug 22, 2023 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | - |
| Aug 21, 2023 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| Aug 18, 2023 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | - |
| Aug 17, 2023 | 1.1697 | 1.1697 | 1.1697 | 1.1697 | 1.1697 | - |
| Aug 16, 2023 | 1.1755 | 1.1755 | 1.1755 | 1.1755 | 1.1755 | - |
| Aug 15, 2023 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 1.1768 | - |
| Aug 14, 2023 | 1.1878 | 1.1878 | 1.1878 | 1.1878 | 1.1878 | - |
| Aug 11, 2023 | 1.1888 | 1.1888 | 1.1888 | 1.1888 | 1.1888 | - |
| Aug 10, 2023 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | - |
| Aug 9, 2023 | 1.1807 | 1.1807 | 1.1807 | 1.1807 | 1.1807 | - |
| Aug 8, 2023 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
| Aug 7, 2023 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | - |
| Aug 4, 2023 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | - |
| Aug 3, 2023 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | - |
| Aug 2, 2023 | 1.1786 | 1.1786 | 1.1786 | 1.1786 | 1.1786 | - |
| Aug 1, 2023 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | - |
| Jul 31, 2023 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | - |
| Jul 28, 2023 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | - |
| Jul 27, 2023 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | - |
| Jul 26, 2023 | 1.2034 | 1.2034 | 1.2034 | 1.2034 | 1.2034 | - |
| Jul 25, 2023 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | - |
| Jul 24, 2023 | 1.1994 | 1.1994 | 1.1994 | 1.1994 | 1.1994 | - |
| Jul 21, 2023 | 1.1977 | 1.1977 | 1.1977 | 1.1977 | 1.1977 | - |
| Jul 20, 2023 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | - |
| Jul 19, 2023 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | - |
| Jul 18, 2023 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | - |
| Jul 17, 2023 | 1.1754 | 1.1754 | 1.1754 | 1.1754 | 1.1754 | - |
| Jul 14, 2023 | 1.1758 | 1.1758 | 1.1758 | 1.1758 | 1.1758 | - |
| Jul 13, 2023 | 1.1817 | 1.1817 | 1.1817 | 1.1817 | 1.1817 | - |
| Jul 12, 2023 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | - |
| Jul 11, 2023 | 1.1636 | 1.1636 | 1.1636 | 1.1636 | 1.1636 | - |
| Jul 10, 2023 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | - |
| Jul 7, 2023 | 1.1561 | 1.1561 | 1.1561 | 1.1561 | 1.1561 | - |
| Jul 6, 2023 | 1.1574 | 1.1574 | 1.1574 | 1.1574 | 1.1574 | - |
| Jul 5, 2023 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | - |
| Jul 3, 2023 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | - |
| Jun 30, 2023 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | - |
| Jun 29, 2023 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | - |
| Jun 28, 2023 | 1.1727 | 1.1727 | 1.1727 | 1.1727 | 1.1727 | - |
| Jun 27, 2023 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | - |
| Jun 26, 2023 | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 1.1578 | - |
| Jun 23, 2023 | 1.1567 | 1.1567 | 1.1567 | 1.1567 | 1.1567 | - |
| Jun 22, 2023 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | - |
| Jun 21, 2023 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
| Jun 20, 2023 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
| Jun 16, 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Jun 15, 2023 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | 1.1782 | - |
| Jun 14, 2023 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | - |
| Jun 13, 2023 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | - |
| Jun 12, 2023 | 1.1724 | 1.1724 | 1.1724 | 1.1724 | 1.1724 | - |
| Jun 9, 2023 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | - |
| Jun 8, 2023 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | 1.1717 | - |
| Jun 7, 2023 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | - |
| Jun 6, 2023 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | - |
| Jun 5, 2023 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | - |
| Jun 2, 2023 | 1.1706 | 1.1706 | 1.1706 | 1.1706 | 1.1706 | - |
| Jun 1, 2023 | 1.1533 | 1.1533 | 1.1533 | 1.1533 | 1.1533 | - |
| May 31, 2023 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | - |
| May 30, 2023 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | - |
| May 26, 2023 | 1.1597 | 1.1597 | 1.1597 | 1.1597 | 1.1597 | - |
| May 25, 2023 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | - |
| May 24, 2023 | 1.1577 | 1.1577 | 1.1577 | 1.1577 | 1.1577 | - |
| May 23, 2023 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | - |
| May 22, 2023 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | - |
| May 19, 2023 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | - |
| May 18, 2023 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | - |
| May 17, 2023 | 1.1638 | 1.1638 | 1.1638 | 1.1638 | 1.1638 | - |
| May 16, 2023 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | - |
| May 15, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| May 12, 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| May 11, 2023 | 1.1613 | 1.1613 | 1.1613 | 1.1613 | 1.1613 | - |
| May 10, 2023 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | - |
| May 9, 2023 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | - |
| May 8, 2023 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | - |
| May 5, 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| May 4, 2023 | 1.1507 | 1.1507 | 1.1507 | 1.1507 | 1.1507 | - |
| May 3, 2023 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | - |
| May 2, 2023 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Apr 28, 2023 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | - |
| Apr 27, 2023 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | - |
| Apr 26, 2023 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | - |
Related Tickers
INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
RYELX Rydex Electronics Fund
369.24
+2.48%
RYSIX Rydex Electronics Inv
406.02
+2.48%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
RYSAX Rydex Electronics H
357.76
+2.48%
RYSCX Rydex Electronics C
312.55
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FTQGX Fidelity Focused Stock
36.57
+2.35%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
ALAFX Alger Focus Equity A
59.45
+2.18%
ALGRX Alger Focus Equity I
59.94
+2.18%
ALZFX Alger Focus Equity Z
61.88
+2.18%
ALCFX Alger Focus Equity C
53.52
+2.18%
ALGYX Alger Focus Equity Y
62.10
+2.17%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
EFCAX Emerald Insights A
17.92
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
EFCIX Emerald Insights Institutional
18.62
+2.14%
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
EFCNX Emerald Insights Investor
17.76
+2.13%
EFCCX Emerald Insights C
16.33
+2.13%
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
BIOPX Baron Opportunity Retail
38.66
+2.09%
BIOIX Baron Opportunity Instl
41.20
+2.08%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
BIOUX Baron Opportunity R6
41.24
+2.05%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%