Advertisement
Advertisement
U.S. Markets close in 5 hrs 58 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Azionario America B (0P0000W6HN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
17.440.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202217.9117.9117.9117.9117.91-
Nov 24, 202217.9217.9217.9217.9217.92-
Nov 23, 202217.9717.9717.9717.9717.97-
Nov 22, 202218.0618.0618.0618.0618.06-
Nov 21, 202217.8917.8917.8917.8917.89-
Nov 18, 202217.7417.7417.7417.7417.74-
Nov 17, 202217.6717.6717.6717.6717.67-
Nov 16, 202217.5817.5817.5817.5817.58-
Nov 15, 202217.7417.7417.7417.7417.74-
Nov 14, 202217.6417.6417.6417.6417.64-
Nov 11, 202217.8017.8017.8017.8017.80-
Nov 10, 202217.9717.9717.9717.9717.97-
Nov 09, 202217.3817.3817.3817.3817.38-
Nov 08, 202217.6617.6617.6617.6617.66-
Nov 07, 202217.6817.6817.6817.6817.68-
Nov 04, 202217.7217.7217.7217.7217.72-
Nov 03, 202217.6217.6217.6217.6217.62-
Nov 02, 202217.5117.5117.5117.5117.51-
Nov 01, 2022------
Oct 31, 202217.9317.9317.9317.9317.93-
Oct 28, 202217.8617.8617.8617.8617.86-
Oct 27, 202217.3717.3717.3717.3717.37-
Oct 26, 202217.3717.3717.3717.3717.37-
Oct 25, 202217.5917.5917.5917.5917.59-
Oct 24, 202217.4717.4717.4717.4717.47-
Oct 21, 202217.4017.4017.4017.4017.40-
Oct 20, 202216.9216.9216.9216.9216.92-
Oct 19, 202217.1317.1317.1317.1317.13-
Oct 18, 202217.1417.1417.1417.1417.14-
Oct 17, 202216.9816.9816.9816.9816.98-
Oct 14, 202216.6716.6716.6716.6716.67-
Oct 13, 202217.2017.2017.2017.2017.20-
Oct 12, 202216.8016.8016.8016.8016.80-
Oct 11, 202216.7916.7916.7916.7916.79-
Oct 10, 202216.9916.9916.9916.9916.99-
Oct 07, 202217.0217.0217.0217.0217.02-
Oct 06, 202217.3417.3417.3417.3417.34-
Oct 05, 202217.4217.4217.4217.4217.42-
Oct 04, 202217.2217.2217.2217.2217.22-
Oct 03, 202216.8616.8616.8616.8616.86-
Sep 30, 202216.4216.4216.4216.4216.42-
Sep 29, 202216.6616.6616.6616.6616.66-
Sep 28, 202217.1517.1517.1517.1517.15-
Sep 27, 202216.7316.7316.7316.7316.73-
Sep 26, 202216.6816.6816.6816.6816.68-
Sep 23, 202216.7616.7616.7616.7616.76-
Sep 22, 202216.8916.8916.8916.8916.89-
Sep 21, 202216.9916.9916.9916.9916.99-
Sep 20, 202217.0917.0917.0917.0917.09-
Sep 19, 202217.2317.2317.2317.2317.23-
Sep 16, 202217.1217.1217.1217.1217.12-
Sep 15, 202217.3417.3417.3417.3417.34-
Sep 14, 202217.5017.5017.5017.5017.50-
Sep 13, 202217.3717.3717.3717.3717.37-
Sep 12, 202217.9117.9117.9117.9117.91-
Sep 09, 202217.8917.8917.8917.8917.89-
Sep 08, 202217.7817.7817.7817.7817.78-
Sep 07, 202217.6117.6117.6117.6117.61-
Sep 06, 202217.3517.3517.3517.3517.35-
Sep 05, 202217.3817.3817.3817.3817.38-
Sep 02, 202217.2117.2117.2117.2117.21-
Sep 01, 202217.5317.5317.5317.5317.53-
Aug 31, 202217.2817.2817.2817.2817.28-
Aug 30, 202217.5217.5217.5217.5217.52-
Aug 29, 202217.7117.7117.7117.7117.71-
Aug 26, 202217.7517.7517.7517.7517.75-
Aug 25, 202218.4418.4418.4418.4418.44-
Aug 24, 202218.1618.1618.1618.1618.16-
Aug 23, 202218.0518.0518.0518.0518.05-
Aug 22, 202218.1518.1518.1518.1518.15-
Aug 19, 202218.4318.4318.4318.4318.43-
Aug 18, 202218.5118.5118.5118.5118.51-
Aug 17, 202218.3818.3818.3818.3818.38-
Aug 16, 202218.4718.4718.4718.4718.47-
Aug 15, 2022------
Aug 12, 202218.2218.2218.2218.2218.22-
Aug 11, 202217.7317.7317.7317.7317.73-
Aug 10, 202217.6517.6517.6517.6517.65-
Aug 09, 202217.5117.5117.5117.5117.51-
Aug 08, 202217.6017.6017.6017.6017.60-
Aug 05, 202217.7417.7417.7417.7417.74-
Aug 04, 202217.5417.5417.5417.5417.54-
Aug 03, 202217.7417.7417.7417.7417.74-
Aug 02, 202217.3717.3717.3717.3717.37-
Aug 01, 202217.3217.3217.3217.3217.32-
Jul 29, 202217.5917.5917.5917.5917.59-
Jul 28, 202217.4217.4217.4217.4217.42-
Jul 27, 202217.2317.2317.2317.2317.23-
Jul 26, 202216.7216.7216.7216.7216.72-
Jul 25, 202216.8016.8016.8016.8016.80-
Jul 22, 202216.7016.7016.7016.7016.70-
Jul 21, 202217.0217.0217.0217.0217.02-
Jul 20, 202216.8216.8216.8216.8216.82-
Jul 19, 202216.6516.6516.6516.6516.65-
Jul 18, 202216.2016.2016.2016.2016.20-
Jul 15, 202216.4916.4916.4916.4916.49-
Jul 14, 202216.2516.2516.2516.2516.25-
Jul 13, 202216.1816.1816.1816.1816.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement