Advertisement
Advertisement
U.S. markets close in 1 hour 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN Glbl Infr Eq (LC) 75/75 (PS1) (0P0000W7SZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
19.54+0.10 (+0.53%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202219.5419.5419.5419.5419.54-
Nov 24, 202219.4319.4319.4319.4319.43-
Nov 23, 202219.4019.4019.4019.4019.40-
Nov 22, 202219.2719.2719.2719.2719.27-
Nov 21, 202219.1519.1519.1519.1519.15-
Nov 18, 202219.0819.0819.0819.0819.08-
Nov 17, 202218.8318.8318.8318.8318.83-
Nov 16, 202218.9618.9618.9618.9618.96-
Nov 15, 202218.8918.8918.8918.8918.89-
Nov 14, 202218.8018.8018.8018.8018.80-
Nov 11, 202218.8918.8918.8918.8918.89-
Nov 10, 202218.8718.8718.8718.8718.87-
Nov 09, 202218.3718.3718.3718.3718.37-
Nov 08, 202218.4818.4818.4818.4818.48-
Nov 07, 202218.4118.4118.4118.4118.41-
Nov 04, 202218.4518.4518.4518.4518.45-
Nov 03, 202218.5118.5118.5118.5118.51-
Nov 02, 202218.5218.5218.5218.5218.52-
Nov 01, 202218.6318.6318.6318.6318.63-
Oct 31, 202218.5018.5018.5018.5018.50-
Oct 28, 202218.5618.5618.5618.5618.56-
Oct 27, 202218.2518.2518.2518.2518.25-
Oct 26, 202218.2018.2018.2018.2018.20-
Oct 25, 202218.0918.0918.0918.0918.09-
Oct 24, 202217.9517.9517.9517.9517.95-
Oct 21, 202217.8317.8317.8317.8317.83-
Oct 20, 202217.7717.7717.7717.7717.77-
Oct 19, 202217.9417.9417.9417.9417.94-
Oct 18, 202218.0218.0218.0218.0218.02-
Oct 17, 202217.8217.8217.8217.8217.82-
Oct 14, 202217.6417.6417.6417.6417.64-
Oct 13, 202217.7617.7617.7617.7617.76-
Oct 12, 202217.4217.4217.4217.4217.42-
Oct 11, 202217.6317.6317.6317.6317.63-
Oct 07, 202217.7217.7217.7217.7217.72-
Oct 06, 202217.9817.9817.9817.9817.98-
Oct 05, 202218.2518.2518.2518.2518.25-
Oct 04, 202218.3618.3618.3618.3618.36-
Oct 03, 202218.0518.0518.0518.0518.05-
Sep 30, 202217.8417.8417.8417.8417.84-
Sep 29, 202217.9817.9817.9817.9817.98-
Sep 28, 202218.2718.2718.2718.2718.27-
Sep 27, 202218.1118.1118.1118.1118.11-
Sep 26, 202218.2118.2118.2118.2118.21-
Sep 23, 202218.4518.4518.4518.4518.45-
Sep 22, 202218.8918.8918.8918.8918.89-
Sep 21, 202218.9318.9318.9318.9318.93-
Sep 20, 202219.0919.0919.0919.0919.09-
Sep 19, 202219.1819.1819.1819.1819.18-
Sep 16, 202219.0619.0619.0619.0619.06-
Sep 15, 202219.1819.1819.1819.1819.18-
Sep 14, 202219.3419.3419.3419.3419.34-
Sep 13, 202219.2519.2519.2519.2519.25-
Sep 12, 202219.4419.4419.4419.4419.44-
Sep 09, 202219.2719.2719.2719.2719.27-
Sep 08, 202219.1319.1319.1319.1319.13-
Sep 07, 202219.1919.1919.1919.1919.19-
Sep 06, 202218.9418.9418.9418.9418.94-
Sep 02, 202219.0319.0319.0319.0319.03-
Sep 01, 202219.0819.0819.0819.0819.08-
Aug 31, 202219.1019.1019.1019.1019.10-
Aug 30, 202219.2319.2319.2319.2319.23-
Aug 29, 202219.4019.4019.4019.4019.40-
Aug 26, 202219.4719.4719.4719.4719.47-
Aug 25, 202219.6319.6319.6319.6319.63-
Aug 24, 202219.5419.5419.5419.5419.54-
Aug 23, 202219.4719.4719.4719.4719.47-
Aug 22, 202219.5519.5519.5519.5519.55-
Aug 19, 202219.6819.6819.6819.6819.68-
Aug 18, 202219.6819.6819.6819.6819.68-
Aug 17, 202219.6419.6419.6419.6419.64-
Aug 16, 202219.6219.6219.6219.6219.62-
Aug 15, 202219.6019.6019.6019.6019.60-
Aug 12, 202219.4819.4819.4819.4819.48-
Aug 11, 202219.3619.3619.3619.3619.36-
Aug 10, 202219.2819.2819.2819.2819.28-
Aug 09, 202219.2719.2719.2719.2719.27-
Aug 08, 202219.1119.1119.1119.1119.11-
Aug 05, 202219.1119.1119.1119.1119.11-
Aug 04, 202219.0619.0619.0619.0619.06-
Aug 03, 202219.0419.0419.0419.0419.04-
Aug 02, 202219.0219.0219.0219.0219.02-
Jul 29, 202219.0819.0819.0819.0819.08-
Jul 28, 202219.0119.0119.0119.0119.01-
Jul 27, 202218.7818.7818.7818.7818.78-
Jul 26, 202218.7018.7018.7018.7018.70-
Jul 25, 202218.6418.6418.6418.6418.64-
Jul 22, 202218.5218.5218.5218.5218.52-
Jul 21, 202218.4318.4318.4318.4318.43-
Jul 20, 202218.4618.4618.4618.4618.46-
Jul 19, 202218.5718.5718.5718.5718.57-
Jul 18, 202218.4618.4618.4618.4618.46-
Jul 15, 202218.4818.4818.4818.4818.48-
Jul 14, 202218.4518.4518.4518.4518.45-
Jul 13, 202218.3518.3518.3518.3518.35-
Jul 12, 202218.4118.4118.4118.4118.41-
Jul 11, 202218.4418.4418.4418.4418.44-
Jul 08, 202218.4618.4618.4618.4618.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement