Advertisement
Advertisement
U.S. markets close in 1 hour 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Franklin UK Smaller Companies Fund W(acc) (0P0000W9SS.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
299.10-0.60 (-0.20%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 2022299.10299.10299.10299.10299.10-
Dec 02, 2022299.70299.70299.70299.70299.70-
Dec 01, 2022295.90295.90295.90295.90295.90-
Nov 30, 2022293.70293.70293.70293.70293.70-
Nov 29, 2022294.80294.80294.80294.80294.80-
Nov 28, 2022295.90295.90295.90295.90295.90-
Nov 25, 2022295.00295.00295.00295.00295.00-
Nov 24, 2022295.60295.60295.60295.60295.60-
Nov 23, 2022293.50293.50293.50293.50293.50-
Nov 22, 2022292.50292.50292.50292.50292.50-
Nov 21, 2022288.10288.10288.10288.10288.10-
Nov 18, 2022291.80291.80291.80291.80291.80-
Nov 17, 2022291.70291.70291.70291.70291.70-
Nov 16, 2022293.20293.20293.20293.20293.20-
Nov 15, 2022294.80294.80294.80294.80294.80-
Nov 14, 2022296.00296.00296.00296.00296.00-
Nov 11, 2022------
Nov 10, 2022285.20285.20285.20285.20285.20-
Nov 09, 2022285.90285.90285.90285.90285.90-
Nov 08, 2022283.20283.20283.20283.20283.20-
Nov 07, 2022281.90281.90281.90281.90281.90-
Nov 04, 2022277.60277.60277.60277.60277.60-
Nov 03, 2022277.40277.40277.40277.40277.40-
Nov 02, 2022279.60279.60279.60279.60279.60-
Nov 01, 2022280.30280.30280.30280.30280.30-
Oct 31, 2022278.70278.70278.70278.70278.70-
Oct 28, 2022279.40279.40279.40279.40279.40-
Oct 27, 2022280.40280.40280.40280.40280.40-
Oct 26, 2022280.20280.20280.20280.20280.20-
Oct 25, 2022273.90273.90273.90273.90273.90-
Oct 24, 2022273.60273.60273.60273.60273.60-
Oct 21, 2022273.50273.50273.50273.50273.50-
Oct 20, 2022272.60272.60272.60272.60272.60-
Oct 19, 2022273.90273.90273.90273.90273.90-
Oct 18, 2022275.40275.40275.40275.40275.40-
Oct 17, 2022269.40269.40269.40269.40269.40-
Oct 14, 2022267.30267.30267.30267.30267.30-
Oct 13, 2022267.30267.30267.30267.30267.30-
Oct 12, 2022269.20269.20269.20269.20269.20-
Oct 11, 2022271.80271.80271.80271.80271.80-
Oct 10, 2022275.10275.10275.10275.10275.10-
Oct 07, 2022278.70278.70278.70278.70278.70-
Oct 06, 2022278.70278.70278.70278.70278.70-
Oct 05, 2022277.70277.70277.70277.70277.70-
Oct 04, 2022279.70279.70279.70279.70279.70-
Oct 03, 2022274.80274.80274.80274.80274.80-
Sep 30, 2022274.60274.60274.60274.60274.60-
Sep 29, 2022277.60277.60277.60277.60277.60-
Sep 28, 2022277.70277.70277.70277.70277.70-
Sep 27, 2022286.50286.50286.50286.50286.50-
Sep 26, 2022285.30285.30285.30285.30285.30-
Sep 23, 2022290.10290.10290.10290.10290.10-
Sep 22, 2022295.50295.50295.50295.50295.50-
Sep 21, 2022295.50295.50295.50295.50295.50-
Sep 20, 2022296.00296.00296.00296.00296.00-
Sep 16, 2022298.00298.00298.00298.00298.00-
Sep 15, 2022299.60299.60299.60299.60299.60-
Sep 14, 2022299.70299.70299.70299.70299.70-
Sep 13, 2022306.00306.00306.00306.00306.00-
Sep 12, 2022301.90301.90301.90301.90301.90-
Sep 09, 2022299.40299.40299.40299.40299.40-
Sep 08, 2022298.60298.60298.60298.60298.60-
Sep 07, 2022297.80297.80297.80297.80297.80-
Sep 06, 2022296.10296.10296.10296.10296.10-
Sep 05, 2022293.30293.30293.30293.30293.30-
Sep 02, 2022294.40294.40294.40294.40294.40-
Sep 01, 2022297.30297.30297.30297.30297.30-
Aug 31, 2022302.00302.00302.00302.00302.00-
Aug 30, 2022305.00305.00305.00305.00305.00-
Aug 26, 2022307.10307.10307.10307.10307.10-
Aug 25, 2022308.50308.50308.50308.50308.50-
Aug 24, 2022307.70307.70307.70307.70307.70-
Aug 23, 2022309.70309.70309.70309.70309.70-
Aug 22, 2022312.20312.20312.20312.20312.20-
Aug 19, 2022314.80314.80314.80314.80314.80-
Aug 18, 2022315.10315.10315.10315.10315.10-
Aug 17, 2022316.50316.50316.50316.50316.50-
Aug 16, 2022319.80319.80319.80319.80319.80-
Aug 15, 2022318.30318.30318.30318.30318.30-
Aug 12, 2022317.90317.90317.90317.90317.90-
Aug 11, 2022317.20317.20317.20317.20317.20-
Aug 10, 2022311.60311.60311.60311.60311.60-
Aug 09, 2022313.30313.30313.30313.30313.30-
Aug 08, 2022314.90314.90314.90314.90314.90-
Aug 05, 2022316.90316.90316.90316.90316.90-
Aug 04, 2022317.00317.00317.00317.00317.00-
Aug 03, 2022315.00315.00315.00315.00315.00-
Aug 02, 2022310.60310.60310.60310.60310.60-
Aug 01, 2022315.60315.60315.60315.60315.60-
Jul 29, 2022311.80311.80311.80311.80311.80-
Jul 28, 2022309.70309.70309.70309.70309.70-
Jul 27, 2022306.40306.40306.40306.40306.40-
Jul 26, 2022307.20307.20307.20307.20307.20-
Jul 25, 2022307.60307.60307.60307.60307.60-
Jul 22, 2022307.20307.20307.20307.20307.20-
Jul 21, 2022303.90303.90303.90303.90303.90-
Jul 20, 2022301.80301.80301.80301.80301.80-
Jul 19, 2022299.70299.70299.70299.70299.70-
Jul 18, 2022300.40300.40300.40300.40300.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement