LSE - Delayed Quote • GBp
abrdn MyFolio Managed II P1 Acc (0P0000WUPK.L)
At close: April 25 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | - |
Apr 25, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | - |
Apr 24, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | - |
Apr 23, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | - |
Apr 22, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | - |
Apr 19, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
Apr 18, 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | - |
Apr 17, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | - |
Apr 16, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
Apr 15, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | - |
Apr 12, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | - |
Apr 11, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | - |
Apr 10, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - |
Apr 9, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | - |
Apr 8, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
Apr 5, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - |
Apr 4, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | - |
Apr 3, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | - |
Apr 2, 2024 | 0.00 Dividend | |||||
Apr 2, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
Apr 1, 2024 | 0.00 Dividend | |||||
Mar 28, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.70 | - |
Mar 27, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 76.51 | - |
Mar 26, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.43 | - |
Mar 25, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | 76.40 | - |
Mar 22, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.63 | - |
Mar 21, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 76.31 | - |
Mar 20, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.84 | - |
Mar 19, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 75.68 | - |
Mar 18, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 75.68 | - |
Mar 15, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | 75.72 | - |
Mar 14, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 75.91 | - |
Mar 13, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 75.90 | - |
Mar 12, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 75.88 | - |
Mar 11, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.65 | - |
Mar 8, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.84 | - |
Mar 7, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.69 | - |
Mar 6, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.46 | - |
Mar 5, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 75.52 | - |
Mar 4, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.51 | - |
Mar 1, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.38 | - |
Feb 29, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.07 | - |
Feb 28, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.08 | - |
Feb 27, 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 75.16 | - |
Feb 26, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.24 | - |
Feb 23, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.19 | - |
Feb 22, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.07 | - |
Feb 21, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.98 | - |
Feb 20, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 75.13 | - |
Feb 19, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 75.02 | - |
Feb 16, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 75.12 | - |
Feb 15, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 74.93 | - |
Feb 14, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.65 | - |
Feb 13, 2024 | 74.89 | 74.89 | 74.89 | 74.89 | 74.88 | - |
Feb 12, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.91 | - |
Feb 9, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.87 | - |
Feb 8, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 74.93 | - |
Feb 7, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 74.83 | - |
Feb 6, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.77 | - |
Feb 5, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 74.90 | - |
Feb 2, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 74.96 | - |
Feb 1, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.80 | - |
Jan 31, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 74.82 | - |
Jan 30, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.89 | - |
Jan 29, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.70 | - |
Jan 26, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.49 | - |
Jan 25, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 74.22 | - |
Jan 24, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 74.28 | - |
Jan 23, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 74.23 | - |
Jan 22, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 74.17 | - |
Jan 19, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.03 | - |
Jan 18, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 73.84 | - |
Jan 17, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.93 | - |
Jan 16, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 74.53 | - |
Jan 15, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.59 | - |
Jan 12, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 74.55 | - |
Jan 11, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 74.53 | - |
Jan 10, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.42 | - |
Jan 9, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 74.43 | - |
Jan 8, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.21 | - |
Jan 5, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 74.28 | - |
Jan 4, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 74.55 | - |
Jan 3, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 74.83 | - |
Jan 2, 2024 | 0.00 Dividend | |||||
Jan 2, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.08 | - |
Dec 29, 2023 | 75.30 | 75.30 | 75.30 | 75.30 | 75.29 | - |
Dec 28, 2023 | 75.32 | 75.32 | 75.32 | 75.32 | 75.31 | - |
Dec 27, 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 75.24 | - |
Dec 22, 2023 | 74.93 | 74.93 | 74.93 | 74.93 | 74.92 | - |
Dec 21, 2023 | 74.85 | 74.85 | 74.85 | 74.85 | 74.84 | - |
Dec 20, 2023 | 74.96 | 74.96 | 74.96 | 74.96 | 74.95 | - |
Dec 19, 2023 | 74.57 | 74.57 | 74.57 | 74.57 | 74.56 | - |
Dec 18, 2023 | 74.57 | 74.57 | 74.57 | 74.57 | 74.56 | - |
Dec 15, 2023 | 74.45 | 74.45 | 74.45 | 74.45 | 74.44 | - |
Dec 14, 2023 | 74.34 | 74.34 | 74.34 | 74.34 | 74.33 | - |
Dec 13, 2023 | 73.48 | 73.48 | 73.48 | 73.48 | 73.47 | - |
Dec 12, 2023 | 73.37 | 73.37 | 73.37 | 73.37 | 73.36 | - |
Dec 11, 2023 | 73.13 | 73.13 | 73.13 | 73.13 | 73.12 | - |
Dec 8, 2023 | 73.19 | 73.19 | 73.19 | 73.19 | 73.18 | - |
Dec 7, 2023 | 73.14 | 73.14 | 73.14 | 73.14 | 73.13 | - |
Dec 6, 2023 | 73.05 | 73.05 | 73.05 | 73.05 | 73.04 | - |
Dec 5, 2023 | 72.79 | 72.79 | 72.79 | 72.79 | 72.78 | - |
Dec 4, 2023 | 72.85 | 72.85 | 72.85 | 72.85 | 72.84 | - |
Dec 1, 2023 | 72.57 | 72.57 | 72.57 | 72.57 | 72.56 | - |
Nov 30, 2023 | 72.59 | 72.59 | 72.59 | 72.59 | 72.58 | - |
Nov 29, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.49 | - |
Nov 28, 2023 | 72.36 | 72.36 | 72.36 | 72.36 | 72.35 | - |
Nov 27, 2023 | 72.34 | 72.34 | 72.34 | 72.34 | 72.33 | - |
Nov 24, 2023 | 72.41 | 72.41 | 72.41 | 72.41 | 72.40 | - |
Nov 23, 2023 | 72.52 | 72.52 | 72.52 | 72.52 | 72.51 | - |
Nov 22, 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 72.59 | - |
Nov 21, 2023 | 72.67 | 72.67 | 72.67 | 72.67 | 72.66 | - |
Nov 20, 2023 | 72.59 | 72.59 | 72.59 | 72.59 | 72.58 | - |
Nov 17, 2023 | 72.63 | 72.63 | 72.63 | 72.63 | 72.62 | - |
Nov 16, 2023 | 72.49 | 72.49 | 72.49 | 72.49 | 72.48 | - |
Nov 15, 2023 | 72.51 | 72.51 | 72.51 | 72.51 | 72.50 | - |
Nov 14, 2023 | 71.64 | 71.64 | 71.64 | 71.64 | 71.63 | - |
Nov 13, 2023 | 71.63 | 71.63 | 71.63 | 71.63 | 71.62 | - |
Nov 10, 2023 | 71.39 | 71.39 | 71.39 | 71.39 | 71.38 | - |
Nov 9, 2023 | 71.73 | 71.73 | 71.73 | 71.73 | 71.72 | - |
Nov 8, 2023 | 71.58 | 71.58 | 71.58 | 71.58 | 71.57 | - |
Nov 7, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.49 | - |
Nov 6, 2023 | 71.47 | 71.47 | 71.47 | 71.47 | 71.46 | - |
Nov 3, 2023 | 71.32 | 71.32 | 71.32 | 71.32 | 71.31 | - |
Nov 2, 2023 | 70.92 | 70.92 | 70.92 | 70.92 | 70.91 | - |
Nov 1, 2023 | 70.19 | 70.19 | 70.19 | 70.19 | 70.18 | - |
Oct 31, 2023 | 70.21 | 70.21 | 70.21 | 70.21 | 70.20 | - |
Oct 30, 2023 | 70.07 | 70.07 | 70.07 | 70.07 | 70.06 | - |
Oct 27, 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 70.09 | - |
Oct 26, 2023 | 69.96 | 69.96 | 69.96 | 69.96 | 69.95 | - |
Oct 25, 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 70.29 | - |
Oct 24, 2023 | 70.07 | 70.07 | 70.07 | 70.07 | 70.06 | - |
Oct 23, 2023 | 69.96 | 69.96 | 69.96 | 69.96 | 69.95 | - |
Oct 20, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 70.34 | - |
Oct 19, 2023 | 70.64 | 70.64 | 70.64 | 70.64 | 70.63 | - |
Oct 18, 2023 | 71.10 | 71.10 | 71.10 | 71.10 | 71.09 | - |
Oct 17, 2023 | 71.31 | 71.31 | 71.31 | 71.31 | 71.30 | - |
Oct 16, 2023 | 71.19 | 71.19 | 71.19 | 71.19 | 71.18 | - |
Oct 13, 2023 | 71.38 | 71.38 | 71.38 | 71.38 | 71.37 | - |
Oct 12, 2023 | 71.63 | 71.63 | 71.63 | 71.63 | 71.62 | - |
Oct 11, 2023 | 71.46 | 71.46 | 71.46 | 71.46 | 71.45 | - |
Oct 10, 2023 | 71.11 | 71.11 | 71.11 | 71.11 | 71.10 | - |
Oct 9, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | 70.74 | - |
Oct 6, 2023 | 70.65 | 70.65 | 70.65 | 70.65 | 70.64 | - |
Oct 5, 2023 | 70.69 | 70.69 | 70.69 | 70.69 | 70.68 | - |
Oct 4, 2023 | 70.48 | 70.48 | 70.48 | 70.48 | 70.47 | - |
Oct 3, 2023 | 71.13 | 71.13 | 71.13 | 71.13 | 71.12 | - |
Oct 2, 2023 | 0.00 Dividend | |||||
Oct 2, 2023 | 71.41 | 71.41 | 71.41 | 71.41 | 71.40 | - |
Sep 29, 2023 | 71.46 | 71.46 | 71.46 | 71.46 | 71.45 | - |
Sep 28, 2023 | 71.20 | 71.20 | 71.20 | 71.20 | 71.19 | - |
Sep 27, 2023 | 71.60 | 71.60 | 71.60 | 71.60 | 71.59 | - |
Sep 26, 2023 | 71.92 | 71.92 | 71.92 | 71.92 | 71.91 | - |
Sep 25, 2023 | 71.96 | 71.96 | 71.96 | 71.96 | 71.95 | - |
Sep 22, 2023 | 72.11 | 72.11 | 72.11 | 72.11 | 72.10 | - |
Sep 21, 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 72.29 | - |
Sep 20, 2023 | 72.46 | 72.46 | 72.46 | 72.46 | 72.45 | - |
Sep 19, 2023 | 72.38 | 72.38 | 72.38 | 72.38 | 72.37 | - |
Sep 18, 2023 | 72.39 | 72.39 | 72.39 | 72.39 | 72.38 | - |
Sep 15, 2023 | 72.69 | 72.69 | 72.69 | 72.69 | 72.68 | - |
Sep 14, 2023 | 72.32 | 72.32 | 72.32 | 72.32 | 72.31 | - |
Sep 13, 2023 | 72.04 | 72.04 | 72.04 | 72.04 | 72.03 | - |
Sep 12, 2023 | 72.17 | 72.17 | 72.17 | 72.17 | 72.16 | - |
Sep 11, 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 72.00 | - |
Sep 8, 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 72.00 | - |
Sep 7, 2023 | 72.02 | 72.02 | 72.02 | 72.02 | 72.01 | - |
Sep 6, 2023 | 71.98 | 71.98 | 71.98 | 71.98 | 71.97 | - |
Sep 5, 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 72.19 | - |
Sep 4, 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 72.29 | - |
Sep 1, 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 72.18 | - |
Aug 31, 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 72.18 | - |
Aug 30, 2023 | 72.12 | 72.12 | 72.12 | 72.12 | 72.11 | - |
Aug 29, 2023 | 71.88 | 71.88 | 71.88 | 71.88 | 71.87 | - |
Aug 25, 2023 | 71.43 | 71.43 | 71.43 | 71.43 | 71.42 | - |
Aug 24, 2023 | 71.66 | 71.66 | 71.66 | 71.66 | 71.65 | - |
Aug 23, 2023 | 71.27 | 71.27 | 71.27 | 71.27 | 71.26 | - |
Aug 22, 2023 | 70.89 | 70.89 | 70.89 | 70.89 | 70.88 | - |
Aug 21, 2023 | 70.81 | 70.81 | 70.81 | 70.81 | 70.80 | - |
Aug 18, 2023 | 70.93 | 70.93 | 70.93 | 70.93 | 70.92 | - |
Aug 17, 2023 | 71.14 | 71.14 | 71.14 | 71.14 | 71.13 | - |
Aug 16, 2023 | 71.43 | 71.43 | 71.43 | 71.43 | 71.42 | - |
Aug 15, 2023 | 71.66 | 71.66 | 71.66 | 71.66 | 71.65 | - |
Aug 14, 2023 | 71.96 | 71.96 | 71.96 | 71.96 | 71.95 | - |
Aug 11, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 72.14 | - |
Aug 10, 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 72.29 | - |
Aug 9, 2023 | 72.33 | 72.33 | 72.33 | 72.33 | 72.32 | - |
Aug 8, 2023 | 72.37 | 72.37 | 72.37 | 72.37 | 72.36 | - |
Aug 7, 2023 | 72.12 | 72.12 | 72.12 | 72.12 | 72.11 | - |
Aug 4, 2023 | 72.07 | 72.07 | 72.07 | 72.07 | 72.06 | - |
Aug 3, 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 72.29 | - |
Aug 2, 2023 | 72.53 | 72.53 | 72.53 | 72.53 | 72.52 | - |
Aug 1, 2023 | 72.91 | 72.91 | 72.91 | 72.91 | 72.90 | - |
Jul 31, 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 72.79 | - |
Jul 28, 2023 | 72.68 | 72.68 | 72.68 | 72.68 | 72.67 | - |
Jul 27, 2023 | 72.86 | 72.86 | 72.86 | 72.86 | 72.85 | - |
Jul 26, 2023 | 72.70 | 72.70 | 72.70 | 72.70 | 72.69 | - |
Jul 25, 2023 | 72.86 | 72.86 | 72.86 | 72.86 | 72.85 | - |
Jul 24, 2023 | 72.74 | 72.74 | 72.74 | 72.74 | 72.73 | - |
Jul 21, 2023 | 72.61 | 72.61 | 72.61 | 72.61 | 72.60 | - |
Jul 20, 2023 | 72.77 | 72.77 | 72.77 | 72.77 | 72.76 | - |
Jul 19, 2023 | 72.61 | 72.61 | 72.61 | 72.61 | 72.60 | - |
Jul 18, 2023 | 71.89 | 71.89 | 71.89 | 71.89 | 71.88 | - |
Jul 17, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 71.89 | - |
Jul 14, 2023 | 71.93 | 71.93 | 71.93 | 71.93 | 71.92 | - |
Jul 13, 2023 | 71.79 | 71.79 | 71.79 | 71.79 | 71.78 | - |
Jul 12, 2023 | 71.29 | 71.29 | 71.29 | 71.29 | 71.28 | - |
Jul 11, 2023 | 71.05 | 71.05 | 71.05 | 71.05 | 71.04 | - |
Jul 10, 2023 | 70.91 | 70.91 | 70.91 | 70.91 | 70.90 | - |
Jul 7, 2023 | 70.88 | 70.88 | 70.88 | 70.88 | 70.87 | - |
Jul 6, 2023 | 71.41 | 71.41 | 71.41 | 71.41 | 71.40 | - |
Jul 5, 2023 | 72.05 | 72.05 | 72.05 | 72.05 | 72.04 | - |
Jul 4, 2023 | 72.09 | 72.09 | 72.09 | 72.09 | 72.08 | - |
Jul 3, 2023 | 72.06 | 72.06 | 72.06 | 72.06 | 72.05 | - |
Jun 30, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 71.80 | - |
Jun 29, 2023 | 71.87 | 71.87 | 71.87 | 71.87 | 71.86 | - |
Jun 28, 2023 | 71.83 | 71.83 | 71.83 | 71.83 | 71.82 | - |
Jun 27, 2023 | 71.57 | 71.57 | 71.57 | 71.57 | 71.56 | - |
Jun 26, 2023 | 71.57 | 71.57 | 71.57 | 71.57 | 71.56 | - |
Jun 23, 2023 | 71.66 | 71.66 | 71.66 | 71.66 | 71.65 | - |
Jun 22, 2023 | 71.69 | 71.69 | 71.69 | 71.69 | 71.68 | - |
Jun 21, 2023 | 72.05 | 72.05 | 72.05 | 72.05 | 72.04 | - |
Jun 20, 2023 | 72.12 | 72.12 | 72.12 | 72.12 | 72.11 | - |
Jun 19, 2023 | 72.13 | 72.13 | 72.13 | 72.13 | 72.12 | - |
Jun 16, 2023 | 72.43 | 72.43 | 72.43 | 72.43 | 72.42 | - |
Jun 15, 2023 | 72.22 | 72.22 | 72.22 | 72.22 | 72.21 | - |
Jun 14, 2023 | 72.26 | 72.26 | 72.26 | 72.26 | 72.25 | - |
Jun 13, 2023 | 72.33 | 72.33 | 72.33 | 72.33 | 72.32 | - |
Jun 12, 2023 | 72.24 | 72.24 | 72.24 | 72.24 | 72.23 | - |
Jun 9, 2023 | 72.21 | 72.21 | 72.21 | 72.21 | 72.20 | - |
Jun 8, 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 72.18 | - |
Jun 7, 2023 | 72.41 | 72.41 | 72.41 | 72.41 | 72.40 | - |
Jun 6, 2023 | 72.32 | 72.32 | 72.32 | 72.32 | 72.31 | - |
Jun 5, 2023 | 72.33 | 72.33 | 72.33 | 72.33 | 72.32 | - |
Jun 2, 2023 | 71.97 | 71.97 | 71.97 | 71.97 | 71.96 | - |
Jun 1, 2023 | 71.59 | 71.59 | 71.59 | 71.59 | 71.58 | - |
May 31, 2023 | 71.80 | 71.80 | 71.80 | 71.80 | 71.79 | - |
May 30, 2023 | 71.77 | 71.77 | 71.77 | 71.77 | 71.76 | - |
May 26, 2023 | 71.51 | 71.51 | 71.51 | 71.51 | 71.50 | - |
May 25, 2023 | 71.49 | 71.49 | 71.49 | 71.49 | 71.48 | - |
May 24, 2023 | 71.83 | 71.83 | 71.83 | 71.83 | 71.82 | - |
May 23, 2023 | 72.17 | 72.17 | 72.17 | 72.17 | 72.16 | - |
May 22, 2023 | 72.22 | 72.22 | 72.22 | 72.22 | 72.21 | - |
May 19, 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 72.19 | - |
May 18, 2023 | 72.23 | 72.23 | 72.23 | 72.23 | 72.22 | - |
May 17, 2023 | 72.12 | 72.12 | 72.12 | 72.12 | 72.11 | - |
May 16, 2023 | 72.35 | 72.35 | 72.35 | 72.35 | 72.34 | - |
May 15, 2023 | 72.31 | 72.31 | 72.31 | 72.31 | 72.30 | - |
May 12, 2023 | 72.28 | 72.28 | 72.28 | 72.28 | 72.27 | - |
May 11, 2023 | 72.21 | 72.21 | 72.21 | 72.21 | 72.20 | - |
May 10, 2023 | 71.97 | 71.97 | 71.97 | 71.97 | 71.96 | - |
May 9, 2023 | 72.11 | 72.11 | 72.11 | 72.11 | 72.10 | - |
May 5, 2023 | 72.05 | 72.05 | 72.05 | 72.05 | 72.04 | - |
May 4, 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 72.19 | - |
May 3, 2023 | 72.34 | 72.34 | 72.34 | 72.34 | 72.33 | - |
May 2, 2023 | 72.43 | 72.43 | 72.43 | 72.43 | 72.42 | - |
Apr 28, 2023 | 72.43 | 72.43 | 72.43 | 72.43 | 72.42 | - |
Apr 27, 2023 | 72.24 | 72.24 | 72.24 | 72.24 | 72.23 | - |
Apr 26, 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 72.29 | - |
Related Tickers
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
FBMPX Fidelity Select Communication Services
95.41
+3.63%
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
FSELX Fidelity Select Semiconductors
30.16
+3.46%
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
FTQGX Fidelity Focused Stock
36.57
+2.35%
SGGDX First Eagle Gold A
25.80
+2.34%
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
FADTX Fidelity Advisor Technology A
104.25
+2.34%
FATEX Fidelity Advisor Technology M
94.73
+2.33%
FSPTX Fidelity Select Technology
31.16
+2.33%
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
FATIX Fidelity Advisor Technology I
117.70
+2.33%
NEEGX Needham Growth Retail
66.91
+2.31%
NEEIX Needham Growth Institutional
69.76
+2.30%
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
AULNX American Century Ultra G
89.59
+2.04%
AULGX American Century Ultra R5
85.92
+2.03%
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
TWCCX American Century Ultra C
55.43
+2.02%
TWUAX American Century Ultra A
74.63
+2.02%
AULDX American Century Ultra R6
86.75
+2.02%
AULRX American Century Ultra R
70.63
+2.02%
TWUIX American Century Ultra I
85.84
+2.02%
AULYX American Century Ultra Y
86.87
+2.02%
TWCUX American Century Ultra Inv
80.81
+2.02%
LGLFX Lord Abbett Growth Leaders F
38.44
+1.99%
LGLAX Lord Abbett Growth Leaders A
36.95
+1.99%
LGLQX Lord Abbett Growth Leaders R2
35.44
+1.99%
LGLRX Lord Abbett Growth Leaders R3
35.50
+1.98%
LGLOX Lord Abbett Growth Leaders F3
39.14
+1.98%
LGLVX Lord Abbett Growth Leaders R6
39.14
+1.98%
MMDEX Praxis Growth Index Fund
40.80
+1.97%
LGLIX Lord Abbett Growth Leaders I
38.79
+1.97%
LGLUX Lord Abbett Growth Leaders R5
38.81
+1.97%
LGLCX Lord Abbett Growth Leaders C
31.60
+1.97%
LGLSX Lord Abbett Growth Leaders R4
36.96
+1.96%
TWSIX American Century Select I
110.76
+1.95%
MGNDX Praxis Growth Index A
40.24
+1.95%
ASLWX American Century Select Y
111.87
+1.95%
TWCIX American Century Select Inv
106.76
+1.95%
TWCAX American Century Select A
101.54
+1.95%
ASERX American Century Select R
98.57
+1.94%
ASDEX American Century Select R6
111.68
+1.94%
ASLGX American Century Select R5
110.76
+1.94%
ACSLX American Century Select C
81.01
+1.94%