0P0000XV9K.BO - LIC MF Savings Fund - Direct Plan Growth Option
BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| May 25, 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| May 24, 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| May 23, 2023 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| May 22, 2023 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| May 19, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| May 18, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| May 17, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| May 16, 2023 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| May 15, 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| May 12, 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| May 11, 2023 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| May 10, 2023 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| May 09, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| May 08, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| May 05, 2023 | - | - | - | - | - | - |
| May 04, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| May 03, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| May 02, 2023 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Apr 28, 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Apr 27, 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Apr 26, 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| Apr 25, 2023 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| Apr 24, 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| Apr 21, 2023 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Apr 20, 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Apr 19, 2023 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Apr 18, 2023 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Apr 17, 2023 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Apr 13, 2023 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Apr 12, 2023 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Apr 11, 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| Apr 10, 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| Apr 06, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Apr 05, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| Apr 03, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 31, 2023 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Mar 29, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Mar 28, 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Mar 27, 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| Mar 24, 2023 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Mar 23, 2023 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Mar 20, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Mar 17, 2023 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Mar 16, 2023 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Mar 15, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Mar 14, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Mar 13, 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Mar 10, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Mar 09, 2023 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| Mar 08, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Mar 06, 2023 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Mar 03, 2023 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| Mar 02, 2023 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Mar 01, 2023 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Feb 28, 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Feb 27, 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Feb 24, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Feb 23, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Feb 22, 2023 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Feb 21, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Feb 20, 2023 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Feb 17, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Feb 16, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Feb 15, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Feb 14, 2023 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Feb 13, 2023 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Feb 10, 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Feb 09, 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Feb 08, 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Feb 07, 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Feb 06, 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Feb 03, 2023 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| Feb 02, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Feb 01, 2023 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| Jan 31, 2023 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Jan 30, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Jan 27, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Jan 25, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Jan 24, 2023 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| Jan 23, 2023 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Jan 20, 2023 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Jan 19, 2023 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Jan 18, 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Jan 17, 2023 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| Jan 16, 2023 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Jan 13, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| Jan 12, 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Jan 11, 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Jan 10, 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Jan 09, 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Jan 06, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Jan 05, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Jan 04, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Jan 03, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Jan 02, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Dec 30, 2022 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.