BSE - Delayed Quote INR

LIC MF Low Duration Dir Gr (0P0000XV9K.BO)

39.10 +0.00 (+0.01%)
At close: April 26 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 39.10 39.10 39.10 39.10 39.10 -
Apr 24, 2024 39.10 39.10 39.10 39.10 39.10 -
Apr 23, 2024 39.10 39.10 39.10 39.10 39.10 -
Apr 22, 2024 39.09 39.09 39.09 39.09 39.09 -
Apr 19, 2024 39.06 39.06 39.06 39.06 39.06 -
Apr 18, 2024 39.06 39.06 39.06 39.06 39.06 -
Apr 16, 2024 39.05 39.05 39.05 39.05 39.05 -
Apr 15, 2024 39.04 39.04 39.04 39.04 39.04 -
Apr 12, 2024 39.01 39.01 39.01 39.01 39.01 -
Apr 10, 2024 39.01 39.01 39.01 39.01 39.01 -
Apr 8, 2024 38.99 38.99 38.99 38.99 38.99 -
Apr 5, 2024 38.97 38.97 38.97 38.97 38.97 -
Apr 4, 2024 38.96 38.96 38.96 38.96 38.96 -
Apr 3, 2024 38.95 38.95 38.95 38.95 38.95 -
Apr 2, 2024 38.93 38.93 38.93 38.93 38.93 -
Mar 28, 2024 38.89 38.89 38.89 38.89 38.89 -
Mar 27, 2024 38.85 38.85 38.85 38.85 38.85 -
Mar 26, 2024 38.84 38.84 38.84 38.84 38.84 -
Mar 22, 2024 38.81 38.81 38.81 38.81 38.81 -
Mar 21, 2024 38.81 38.81 38.81 38.81 38.81 -
Mar 20, 2024 38.80 38.80 38.80 38.80 38.80 -
Mar 19, 2024 38.79 38.79 38.79 38.79 38.79 -
Mar 18, 2024 38.78 38.78 38.78 38.78 38.78 -
Mar 15, 2024 38.76 38.76 38.76 38.76 38.76 -
Mar 14, 2024 38.76 38.76 38.76 38.76 38.76 -
Mar 13, 2024 38.75 38.75 38.75 38.75 38.75 -
Mar 12, 2024 38.74 38.74 38.74 38.74 38.74 -
Mar 11, 2024 38.74 38.74 38.74 38.74 38.74 -
Mar 7, 2024 38.70 38.70 38.70 38.70 38.70 -
Mar 6, 2024 38.69 38.69 38.69 38.69 38.69 -
Mar 5, 2024 38.68 38.68 38.68 38.68 38.68 -
Mar 4, 2024 38.67 38.67 38.67 38.67 38.67 -
Mar 1, 2024 38.64 38.64 38.64 38.64 38.64 -
Feb 29, 2024 38.64 38.64 38.64 38.64 38.64 -
Feb 28, 2024 38.63 38.63 38.63 38.63 38.63 -
Feb 27, 2024 38.62 38.62 38.62 38.62 38.62 -
Feb 26, 2024 38.62 38.62 38.62 38.62 38.62 -
Feb 23, 2024 38.59 38.59 38.59 38.59 38.59 -
Feb 22, 2024 38.58 38.58 38.58 38.58 38.58 -
Feb 21, 2024 38.56 38.56 38.56 38.56 38.56 -
Feb 20, 2024 38.56 38.56 38.56 38.56 38.56 -
Feb 16, 2024 38.52 38.52 38.52 38.52 38.52 -
Feb 15, 2024 38.51 38.51 38.51 38.51 38.51 -
Feb 14, 2024 38.50 38.50 38.50 38.50 38.50 -
Feb 13, 2024 38.49 38.49 38.49 38.49 38.49 -
Feb 12, 2024 38.49 38.49 38.49 38.49 38.49 -
Feb 9, 2024 38.47 38.47 38.47 38.47 38.47 -
Feb 8, 2024 38.46 38.46 38.46 38.46 38.46 -
Feb 7, 2024 38.46 38.46 38.46 38.46 38.46 -
Feb 6, 2024 38.45 38.45 38.45 38.45 38.45 -
Feb 5, 2024 38.45 38.45 38.45 38.45 38.45 -
Feb 2, 2024 38.43 38.43 38.43 38.43 38.43 -
Feb 1, 2024 38.41 38.41 38.41 38.41 38.41 -
Jan 31, 2024 38.40 38.40 38.40 38.40 38.40 -
Jan 30, 2024 38.39 38.39 38.39 38.39 38.39 -
Jan 29, 2024 38.38 38.38 38.38 38.38 38.38 -
Jan 25, 2024 38.35 38.35 38.35 38.35 38.35 -
Jan 24, 2024 38.34 38.34 38.34 38.34 38.34 -
Jan 23, 2024 38.34 38.34 38.34 38.34 38.34 -
Jan 19, 2024 38.31 38.31 38.31 38.31 38.31 -
Jan 18, 2024 38.30 38.30 38.30 38.30 38.30 -
Jan 17, 2024 38.30 38.30 38.30 38.30 38.30 -
Jan 16, 2024 38.29 38.29 38.29 38.29 38.29 -
Jan 15, 2024 38.29 38.29 38.29 38.29 38.29 -
Jan 12, 2024 38.26 38.26 38.26 38.26 38.26 -
Jan 11, 2024 38.25 38.25 38.25 38.25 38.25 -
Jan 10, 2024 38.24 38.24 38.24 38.24 38.24 -
Jan 9, 2024 38.24 38.24 38.24 38.24 38.24 -
Jan 8, 2024 38.23 38.23 38.23 38.23 38.23 -
Jan 5, 2024 38.20 38.20 38.20 38.20 38.20 -
Jan 4, 2024 38.20 38.20 38.20 38.20 38.20 -
Jan 3, 2024 38.19 38.19 38.19 38.19 38.19 -
Jan 2, 2024 38.18 38.18 38.18 38.18 38.18 -
Jan 1, 2024 38.18 38.18 38.18 38.18 38.18 -
Dec 29, 2023 38.15 38.15 38.15 38.15 38.15 -
Dec 28, 2023 38.13 38.13 38.13 38.13 38.13 -
Dec 27, 2023 38.12 38.12 38.12 38.12 38.12 -
Dec 26, 2023 38.12 38.12 38.12 38.12 38.12 -
Dec 22, 2023 38.09 38.09 38.09 38.09 38.09 -
Dec 21, 2023 38.08 38.08 38.08 38.08 38.08 -
Dec 20, 2023 38.08 38.08 38.08 38.08 38.08 -
Dec 19, 2023 38.07 38.07 38.07 38.07 38.07 -
Dec 18, 2023 38.07 38.07 38.07 38.07 38.07 -
Dec 15, 2023 38.04 38.04 38.04 38.04 38.04 -
Dec 14, 2023 38.03 38.03 38.03 38.03 38.03 -
Dec 13, 2023 38.01 38.01 38.01 38.01 38.01 -
Dec 12, 2023 38.01 38.01 38.01 38.01 38.01 -
Dec 11, 2023 38.01 38.01 38.01 38.01 38.01 -
Dec 8, 2023 37.99 37.99 37.99 37.99 37.99 -
Dec 7, 2023 37.98 37.98 37.98 37.98 37.98 -
Dec 6, 2023 37.97 37.97 37.97 37.97 37.97 -
Dec 5, 2023 37.97 37.97 37.97 37.97 37.97 -
Dec 4, 2023 37.96 37.96 37.96 37.96 37.96 -
Dec 1, 2023 37.93 37.93 37.93 37.93 37.93 -
Nov 30, 2023 37.93 37.93 37.93 37.93 37.93 -
Nov 29, 2023 37.92 37.92 37.92 37.92 37.92 -
Nov 28, 2023 37.92 37.92 37.92 37.92 37.92 -
Nov 24, 2023 37.88 37.88 37.88 37.88 37.88 -
Nov 23, 2023 37.88 37.88 37.88 37.88 37.88 -
Nov 22, 2023 37.87 37.87 37.87 37.87 37.87 -
Nov 21, 2023 37.87 37.87 37.87 37.87 37.87 -
Nov 20, 2023 37.87 37.87 37.87 37.87 37.87 -
Nov 17, 2023 37.85 37.85 37.85 37.85 37.85 -
Nov 16, 2023 37.84 37.84 37.84 37.84 37.84 -
Nov 15, 2023 37.84 37.84 37.84 37.84 37.84 -
Nov 13, 2023 37.81 37.81 37.81 37.81 37.81 -
Nov 10, 2023 37.79 37.79 37.79 37.79 37.79 -
Nov 9, 2023 37.79 37.79 37.79 37.79 37.79 -
Nov 8, 2023 37.78 37.78 37.78 37.78 37.78 -
Nov 7, 2023 37.77 37.77 37.77 37.77 37.77 -
Nov 6, 2023 37.76 37.76 37.76 37.76 37.76 -
Nov 3, 2023 37.74 37.74 37.74 37.74 37.74 -
Nov 2, 2023 37.73 37.73 37.73 37.73 37.73 -
Nov 1, 2023 37.71 37.71 37.71 37.71 37.71 -
Oct 31, 2023 37.70 37.70 37.70 37.70 37.70 -
Oct 30, 2023 37.69 37.69 37.69 37.69 37.69 -
Oct 27, 2023 37.68 37.68 37.68 37.68 37.68 -
Oct 26, 2023 37.67 37.67 37.67 37.67 37.67 -
Oct 25, 2023 37.67 37.67 37.67 37.67 37.67 -
Oct 23, 2023 37.65 37.65 37.65 37.65 37.65 -
Oct 20, 2023 37.63 37.63 37.63 37.63 37.63 -
Oct 19, 2023 37.63 37.63 37.63 37.63 37.63 -
Oct 18, 2023 37.62 37.62 37.62 37.62 37.62 -
Oct 17, 2023 37.62 37.62 37.62 37.62 37.62 -
Oct 16, 2023 37.61 37.61 37.61 37.61 37.61 -
Oct 13, 2023 37.60 37.60 37.60 37.60 37.60 -
Oct 12, 2023 37.59 37.59 37.59 37.59 37.59 -
Oct 11, 2023 37.58 37.58 37.58 37.58 37.58 -
Oct 10, 2023 37.57 37.57 37.57 37.57 37.57 -
Oct 9, 2023 37.56 37.56 37.56 37.56 37.56 -
Oct 6, 2023 37.54 37.54 37.54 37.54 37.54 -
Oct 5, 2023 37.56 37.56 37.56 37.56 37.56 -
Oct 4, 2023 37.55 37.55 37.55 37.55 37.55 -
Oct 3, 2023 37.54 37.54 37.54 37.54 37.54 -
Sep 29, 2023 37.52 37.52 37.52 37.52 37.52 -
Sep 27, 2023 37.51 37.51 37.51 37.51 37.51 -
Sep 26, 2023 37.50 37.50 37.50 37.50 37.50 -
Sep 25, 2023 37.50 37.50 37.50 37.50 37.50 -
Sep 22, 2023 37.48 37.48 37.48 37.48 37.48 -
Sep 21, 2023 37.47 37.47 37.47 37.47 37.47 -
Sep 20, 2023 37.47 37.47 37.47 37.47 37.47 -
Sep 18, 2023 37.45 37.45 37.45 37.45 37.45 -
Sep 15, 2023 37.43 37.43 37.43 37.43 37.43 -
Sep 14, 2023 37.43 37.43 37.43 37.43 37.43 -
Sep 13, 2023 37.42 37.42 37.42 37.42 37.42 -
Sep 12, 2023 37.40 37.40 37.40 37.40 37.40 -
Sep 11, 2023 37.40 37.40 37.40 37.40 37.40 -
Sep 8, 2023 37.38 37.38 37.38 37.38 37.38 -
Sep 7, 2023 37.38 37.38 37.38 37.38 37.38 -
Sep 6, 2023 37.37 37.37 37.37 37.37 37.37 -
Sep 5, 2023 37.36 37.36 37.36 37.36 37.36 -
Sep 4, 2023 37.36 37.36 37.36 37.36 37.36 -
Sep 1, 2023 37.34 37.34 37.34 37.34 37.34 -
Aug 31, 2023 37.33 37.33 37.33 37.33 37.33 -
Aug 30, 2023 37.32 37.32 37.32 37.32 37.32 -
Aug 29, 2023 37.31 37.31 37.31 37.31 37.31 -
Aug 28, 2023 37.31 37.31 37.31 37.31 37.31 -
Aug 25, 2023 37.28 37.28 37.28 37.28 37.28 -
Aug 24, 2023 37.28 37.28 37.28 37.28 37.28 -
Aug 23, 2023 37.27 37.27 37.27 37.27 37.27 -
Aug 22, 2023 37.25 37.25 37.25 37.25 37.25 -
Aug 21, 2023 37.25 37.25 37.25 37.25 37.25 -
Aug 18, 2023 37.22 37.22 37.22 37.22 37.22 -
Aug 17, 2023 37.21 37.21 37.21 37.21 37.21 -
Aug 14, 2023 37.21 37.21 37.21 37.21 37.21 -
Aug 11, 2023 37.19 37.19 37.19 37.19 37.19 -
Aug 10, 2023 37.19 37.19 37.19 37.19 37.19 -
Aug 9, 2023 37.18 37.18 37.18 37.18 37.18 -
Aug 8, 2023 37.18 37.18 37.18 37.18 37.18 -
Aug 7, 2023 37.17 37.17 37.17 37.17 37.17 -
Aug 4, 2023 37.15 37.15 37.15 37.15 37.15 -
Aug 3, 2023 37.14 37.14 37.14 37.14 37.14 -
Aug 2, 2023 37.14 37.14 37.14 37.14 37.14 -
Aug 1, 2023 37.14 37.14 37.14 37.14 37.14 -
Jul 31, 2023 37.12 37.12 37.12 37.12 37.12 -
Jul 28, 2023 37.11 37.11 37.11 37.11 37.11 -
Jul 27, 2023 37.11 37.11 37.11 37.11 37.11 -
Jul 26, 2023 37.10 37.10 37.10 37.10 37.10 -
Jul 25, 2023 37.09 37.09 37.09 37.09 37.09 -
Jul 24, 2023 37.09 37.09 37.09 37.09 37.09 -
Jul 21, 2023 37.07 37.07 37.07 37.07 37.07 -
Jul 20, 2023 37.06 37.06 37.06 37.06 37.06 -
Jul 19, 2023 37.05 37.05 37.05 37.05 37.05 -
Jul 18, 2023 37.05 37.05 37.05 37.05 37.05 -
Jul 17, 2023 37.04 37.04 37.04 37.04 37.04 -
Jul 14, 2023 37.02 37.02 37.02 37.02 37.02 -
Jul 13, 2023 37.01 37.01 37.01 37.01 37.01 -
Jul 12, 2023 36.99 36.99 36.99 36.99 36.99 -
Jul 11, 2023 36.98 36.98 36.98 36.98 36.98 -
Jul 10, 2023 36.97 36.97 36.97 36.97 36.97 -
Jul 7, 2023 36.96 36.96 36.96 36.96 36.96 -
Jul 6, 2023 36.95 36.95 36.95 36.95 36.95 -
Jul 5, 2023 36.95 36.95 36.95 36.95 36.95 -
Jul 4, 2023 36.94 36.94 36.94 36.94 36.94 -
Jul 3, 2023 36.93 36.93 36.93 36.93 36.93 -
Jun 30, 2023 36.91 36.91 36.91 36.91 36.91 -
Jun 28, 2023 36.89 36.89 36.89 36.89 36.89 -
Jun 27, 2023 36.88 36.88 36.88 36.88 36.88 -
Jun 26, 2023 36.88 36.88 36.88 36.88 36.88 -
Jun 23, 2023 36.86 36.86 36.86 36.86 36.86 -
Jun 22, 2023 36.86 36.86 36.86 36.86 36.86 -
Jun 21, 2023 36.85 36.85 36.85 36.85 36.85 -
Jun 20, 2023 36.84 36.84 36.84 36.84 36.84 -
Jun 19, 2023 36.84 36.84 36.84 36.84 36.84 -
Jun 16, 2023 36.82 36.82 36.82 36.82 36.82 -
Jun 15, 2023 36.81 36.81 36.81 36.81 36.81 -
Jun 14, 2023 36.80 36.80 36.80 36.80 36.80 -
Jun 13, 2023 36.79 36.79 36.79 36.79 36.79 -
Jun 12, 2023 36.78 36.78 36.78 36.78 36.78 -
Jun 9, 2023 36.76 36.76 36.76 36.76 36.76 -
Jun 8, 2023 36.76 36.76 36.76 36.76 36.76 -
Jun 7, 2023 36.76 36.76 36.76 36.76 36.76 -
Jun 6, 2023 36.75 36.75 36.75 36.75 36.75 -
Jun 5, 2023 36.75 36.75 36.75 36.75 36.75 -
Jun 2, 2023 36.73 36.73 36.73 36.73 36.73 -
Jun 1, 2023 36.72 36.72 36.72 36.72 36.72 -
May 31, 2023 36.71 36.71 36.71 36.71 36.71 -
May 30, 2023 36.70 36.70 36.70 36.70 36.70 -
May 29, 2023 36.69 36.69 36.69 36.69 36.69 -
May 26, 2023 36.67 36.67 36.67 36.67 36.67 -
May 25, 2023 36.67 36.67 36.67 36.67 36.67 -
May 24, 2023 36.67 36.67 36.67 36.67 36.67 -
May 23, 2023 36.66 36.66 36.66 36.66 36.66 -
May 22, 2023 36.66 36.66 36.66 36.66 36.66 -
May 19, 2023 36.62 36.62 36.62 36.62 36.62 -
May 18, 2023 36.61 36.61 36.61 36.61 36.61 -
May 17, 2023 36.60 36.60 36.60 36.60 36.60 -
May 16, 2023 36.59 36.59 36.59 36.59 36.59 -
May 15, 2023 36.57 36.57 36.57 36.57 36.57 -
May 12, 2023 36.55 36.55 36.55 36.55 36.55 -
May 11, 2023 36.54 36.54 36.54 36.54 36.54 -
May 10, 2023 36.54 36.54 36.54 36.54 36.54 -
May 9, 2023 36.53 36.53 36.53 36.53 36.53 -
May 8, 2023 36.53 36.53 36.53 36.53 36.53 -
May 4, 2023 36.50 36.50 36.50 36.50 36.50 -
May 3, 2023 36.50 36.50 36.50 36.50 36.50 -
May 2, 2023 36.48 36.48 36.48 36.48 36.48 -
Apr 28, 2023 36.46 36.46 36.46 36.46 36.46 -
Apr 27, 2023 36.46 36.46 36.46 36.46 36.46 -
Apr 26, 2023 36.45 36.45 36.45 36.45 36.45 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
17.78
+1.25%
 
EAALX Eaton Vance Atlanta Capital Focused Gr A
20.41
+1.24%
 
EAGCX Eaton Vance Atlanta Capital Focused Gr C
18.06
+1.23%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
WBSRX William Blair Small Cap Growth R6
33.35
+1.12%
 
WBSIX William Blair Small Cap Growth I
33.22
+1.10%
 
WBSNX William Blair Small Cap Growth N
27.83
+1.09%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
WSMDX William Blair Small-Mid Cap Growth I
28.78
+0.74%
 
WSMRX William Blair Small-Mid Cap Growth R6
28.88
+0.70%
 
WSMNX William Blair Small-Mid Cap Growth N
26.34
+0.69%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
WPSGX AB Concentrated Growth Advisor
54.41
+0.57%
 
WPSIX AB Concentrated Growth I
54.43
+0.57%
 
WPSKX AB Concentrated Growth K
52.84
+0.57%
 
WPRSX AB Concentrated Growth R
51.11
+0.57%
 
WPASX AB Concentrated Growth A
52.95
+0.57%
 
WPCSX AB Concentrated Growth C
48.25
+0.56%
 
WPSZX AB Concentrated Growth Z
54.57
+0.55%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%