BSE - Delayed Quote INR

Nippon India Hybrid Bond Dir Gr (0P0000XVF4.BO)

57.11 +0.08 (+0.15%)
At close: April 26 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 57.11 57.11 57.11 57.11 57.11 -
Apr 24, 2024 57.03 57.03 57.03 57.03 57.03 -
Apr 23, 2024 57.02 57.02 57.02 57.02 57.02 -
Apr 22, 2024 56.98 56.98 56.98 56.98 56.98 -
Apr 19, 2024 56.88 56.88 56.88 56.88 56.88 -
Apr 18, 2024 56.84 56.84 56.84 56.84 56.84 -
Apr 16, 2024 56.90 56.90 56.90 56.90 56.90 -
Apr 15, 2024 56.94 56.94 56.94 56.94 56.94 -
Apr 12, 2024 56.98 56.98 56.98 56.98 56.98 -
Apr 10, 2024 57.05 57.05 57.05 57.05 57.05 -
Apr 8, 2024 56.99 56.99 56.99 56.99 56.99 -
Apr 5, 2024 56.93 56.93 56.93 56.93 56.93 -
Apr 4, 2024 56.93 56.93 56.93 56.93 56.93 -
Apr 3, 2024 56.89 56.89 56.89 56.89 56.89 -
Apr 2, 2024 56.88 56.88 56.88 56.88 56.88 -
Mar 28, 2024 56.79 56.79 56.79 56.79 56.79 -
Mar 27, 2024 56.66 56.66 56.66 56.66 56.66 -
Mar 26, 2024 56.61 56.61 56.61 56.61 56.61 -
Mar 22, 2024 56.60 56.60 56.60 56.60 56.60 -
Mar 21, 2024 56.57 56.57 56.57 56.57 56.57 -
Mar 20, 2024 56.50 56.50 56.50 56.50 56.50 -
Mar 19, 2024 56.48 56.48 56.48 56.48 56.48 -
Mar 18, 2024 56.54 56.54 56.54 56.54 56.54 -
Mar 15, 2024 56.51 56.51 56.51 56.51 56.51 -
Mar 14, 2024 56.52 56.52 56.52 56.52 56.52 -
Mar 13, 2024 56.47 56.47 56.47 56.47 56.47 -
Mar 12, 2024 56.57 56.57 56.57 56.57 56.57 -
Mar 11, 2024 56.56 56.56 56.56 56.56 56.56 -
Mar 7, 2024 56.55 56.55 56.55 56.55 56.55 -
Mar 6, 2024 56.53 56.53 56.53 56.53 56.53 -
Mar 5, 2024 56.47 56.47 56.47 56.47 56.47 -
Mar 4, 2024 56.48 56.48 56.48 56.48 56.48 -
Mar 1, 2024 56.43 56.43 56.43 56.43 56.43 -
Feb 29, 2024 56.31 56.31 56.31 56.31 56.31 -
Feb 28, 2024 56.29 56.29 56.29 56.29 56.29 -
Feb 27, 2024 56.36 56.36 56.36 56.36 56.36 -
Feb 26, 2024 56.33 56.33 56.33 56.33 56.33 -
Feb 23, 2024 56.32 56.32 56.32 56.32 56.32 -
Feb 22, 2024 56.31 56.31 56.31 56.31 56.31 -
Feb 21, 2024 56.25 56.25 56.25 56.25 56.25 -
Feb 20, 2024 56.27 56.27 56.27 56.27 56.27 -
Feb 16, 2024 56.17 56.17 56.17 56.17 56.17 -
Feb 15, 2024 56.12 56.12 56.12 56.12 56.12 -
Feb 14, 2024 56.08 56.08 56.08 56.08 56.08 -
Feb 13, 2024 56.05 56.05 56.05 56.05 56.05 -
Feb 12, 2024 56.00 56.00 56.00 56.00 56.00 -
Feb 9, 2024 56.03 56.03 56.03 56.03 56.03 -
Feb 8, 2024 56.01 56.01 56.01 56.01 56.01 -
Feb 7, 2024 56.06 56.06 56.06 56.06 56.06 -
Feb 6, 2024 56.05 56.05 56.05 56.05 56.05 -
Feb 5, 2024 55.99 55.99 55.99 55.99 55.99 -
Feb 2, 2024 55.99 55.99 55.99 55.99 55.99 -
Feb 1, 2024 55.91 55.91 55.91 55.91 55.91 -
Jan 31, 2024 55.89 55.89 55.89 55.89 55.89 -
Jan 30, 2024 55.80 55.80 55.80 55.80 55.80 -
Jan 29, 2024 55.86 55.86 55.86 55.86 55.86 -
Jan 25, 2024 55.69 55.69 55.69 55.69 55.69 -
Jan 24, 2024 55.71 55.71 55.71 55.71 55.71 -
Jan 23, 2024 55.64 55.64 55.64 55.64 55.64 -
Jan 19, 2024 55.73 55.73 55.73 55.73 55.73 -
Jan 18, 2024 55.67 55.67 55.67 55.67 55.67 -
Jan 17, 2024 55.69 55.69 55.69 55.69 55.69 -
Jan 16, 2024 55.82 55.82 55.82 55.82 55.82 -
Jan 15, 2024 55.83 55.83 55.83 55.83 55.83 -
Jan 12, 2024 55.72 55.72 55.72 55.72 55.72 -
Jan 11, 2024 55.64 55.64 55.64 55.64 55.64 -
Jan 10, 2024 55.62 55.62 55.62 55.62 55.62 -
Jan 9, 2024 55.58 55.58 55.58 55.58 55.58 -
Jan 8, 2024 55.56 55.56 55.56 55.56 55.56 -
Jan 5, 2024 55.59 55.59 55.59 55.59 55.59 -
Jan 4, 2024 55.57 55.57 55.57 55.57 55.57 -
Jan 3, 2024 55.52 55.52 55.52 55.52 55.52 -
Jan 2, 2024 55.56 55.56 55.56 55.56 55.56 -
Jan 1, 2024 55.58 55.58 55.58 55.58 55.58 -
Dec 29, 2023 55.54 55.54 55.54 55.54 55.54 -
Dec 28, 2023 55.55 55.55 55.55 55.55 55.55 -
Dec 27, 2023 55.50 55.50 55.50 55.50 55.50 -
Dec 26, 2023 55.42 55.42 55.42 55.42 55.42 -
Dec 22, 2023 55.35 55.35 55.35 55.35 55.35 -
Dec 21, 2023 55.31 55.31 55.31 55.31 55.31 -
Dec 20, 2023 55.27 55.27 55.27 55.27 55.27 -
Dec 19, 2023 55.36 55.36 55.36 55.36 55.36 -
Dec 18, 2023 55.33 55.33 55.33 55.33 55.33 -
Dec 15, 2023 55.32 55.32 55.32 55.32 55.32 -
Dec 14, 2023 55.18 55.18 55.18 55.18 55.18 -
Dec 13, 2023 55.07 55.07 55.07 55.07 55.07 -
Dec 12, 2023 55.05 55.05 55.05 55.05 55.05 -
Dec 11, 2023 55.07 55.07 55.07 55.07 55.07 -
Dec 8, 2023 55.04 55.04 55.04 55.04 55.04 -
Dec 7, 2023 55.01 55.01 55.01 55.01 55.01 -
Dec 6, 2023 55.01 55.01 55.01 55.01 55.01 -
Dec 5, 2023 54.98 54.98 54.98 54.98 54.98 -
Dec 4, 2023 54.92 54.92 54.92 54.92 54.92 -
Dec 1, 2023 54.75 54.75 54.75 54.75 54.75 -
Nov 30, 2023 54.71 54.71 54.71 54.71 54.71 -
Nov 29, 2023 54.69 54.69 54.69 54.69 54.69 -
Nov 28, 2023 54.61 54.61 54.61 54.61 54.61 -
Nov 24, 2023 54.53 54.53 54.53 54.53 54.53 -
Nov 23, 2023 54.55 54.55 54.55 54.55 54.55 -
Nov 22, 2023 54.54 54.54 54.54 54.54 54.54 -
Nov 21, 2023 54.51 54.51 54.51 54.51 54.51 -
Nov 20, 2023 54.50 54.50 54.50 54.50 54.50 -
Nov 17, 2023 54.49 54.49 54.49 54.49 54.49 -
Nov 16, 2023 54.49 54.49 54.49 54.49 54.49 -
Nov 15, 2023 54.44 54.44 54.44 54.44 54.44 -
Nov 13, 2023 54.34 54.34 54.34 54.34 54.34 -
Nov 10, 2023 54.31 54.31 54.31 54.31 54.31 -
Nov 9, 2023 54.29 54.29 54.29 54.29 54.29 -
Nov 8, 2023 54.29 54.29 54.29 54.29 54.29 -
Nov 7, 2023 54.26 54.26 54.26 54.26 54.26 -
Nov 6, 2023 54.25 54.25 54.25 54.25 54.25 -
Nov 3, 2023 54.16 54.16 54.16 54.16 54.16 -
Nov 2, 2023 54.11 54.11 54.11 54.11 54.11 -
Nov 1, 2023 54.05 54.05 54.05 54.05 54.05 -
Oct 31, 2023 54.07 54.07 54.07 54.07 54.07 -
Oct 30, 2023 54.07 54.07 54.07 54.07 54.07 -
Oct 27, 2023 54.00 54.00 54.00 54.00 54.00 -
Oct 26, 2023 53.94 53.94 53.94 53.94 53.94 -
Oct 25, 2023 54.03 54.03 54.03 54.03 54.03 -
Oct 23, 2023 54.05 54.05 54.05 54.05 54.05 -
Oct 20, 2023 54.11 54.11 54.11 54.11 54.11 -
Oct 19, 2023 54.13 54.13 54.13 54.13 54.13 -
Oct 18, 2023 54.15 54.15 54.15 54.15 54.15 -
Oct 17, 2023 54.19 54.19 54.19 54.19 54.19 -
Oct 16, 2023 54.16 54.16 54.16 54.16 54.16 -
Oct 13, 2023 54.13 54.13 54.13 54.13 54.13 -
Oct 12, 2023 54.14 54.14 54.14 54.14 54.14 -
Oct 11, 2023 54.13 54.13 54.13 54.13 54.13 -
Oct 10, 2023 54.06 54.06 54.06 54.06 54.06 -
Oct 9, 2023 53.98 53.98 53.98 53.98 53.98 -
Oct 6, 2023 54.02 54.02 54.02 54.02 54.02 -
Oct 5, 2023 54.05 54.05 54.05 54.05 54.05 -
Oct 4, 2023 53.99 53.99 53.99 53.99 53.99 -
Oct 3, 2023 54.02 54.02 54.02 54.02 54.02 -
Sep 29, 2023 54.02 54.02 54.02 54.02 54.02 -
Sep 27, 2023 54.02 54.02 54.02 54.02 54.02 -
Sep 26, 2023 54.00 54.00 54.00 54.00 54.00 -
Sep 25, 2023 54.00 54.00 54.00 54.00 54.00 -
Sep 22, 2023 53.97 53.97 53.97 53.97 53.97 -
Sep 21, 2023 53.97 53.97 53.97 53.97 53.97 -
Sep 20, 2023 54.02 54.02 54.02 54.02 54.02 -
Sep 18, 2023 54.08 54.08 54.08 54.08 54.08 -
Sep 15, 2023 54.05 54.05 54.05 54.05 54.05 -
Sep 14, 2023 54.03 54.03 54.03 54.03 54.03 -
Sep 13, 2023 53.99 53.99 53.99 53.99 53.99 -
Sep 12, 2023 53.94 53.94 53.94 53.94 53.94 -
Sep 11, 2023 53.93 53.93 53.93 53.93 53.93 -
Sep 8, 2023 53.85 53.85 53.85 53.85 53.85 -
Sep 7, 2023 53.83 53.83 53.83 53.83 53.83 -
Sep 6, 2023 53.77 53.77 53.77 53.77 53.77 -
Sep 5, 2023 53.73 53.73 53.73 53.73 53.73 -
Sep 4, 2023 53.71 53.71 53.71 53.71 53.71 -
Sep 1, 2023 53.65 53.65 53.65 53.65 53.65 -
Aug 31, 2023 53.60 53.60 53.60 53.60 53.60 -
Aug 30, 2023 53.62 53.62 53.62 53.62 53.62 -
Aug 29, 2023 53.61 53.61 53.61 53.61 53.61 -
Aug 28, 2023 53.59 53.59 53.59 53.59 53.59 -
Aug 25, 2023 53.54 53.54 53.54 53.54 53.54 -
Aug 24, 2023 53.57 53.57 53.57 53.57 53.57 -
Aug 23, 2023 53.57 53.57 53.57 53.57 53.57 -
Aug 22, 2023 53.54 53.54 53.54 53.54 53.54 -
Aug 21, 2023 53.52 53.52 53.52 53.52 53.52 -
Aug 18, 2023 53.44 53.44 53.44 53.44 53.44 -
Aug 17, 2023 53.44 53.44 53.44 53.44 53.44 -
Aug 14, 2023 53.47 53.47 53.47 53.47 53.47 -
Aug 11, 2023 53.44 53.44 53.44 53.44 53.44 -
Aug 10, 2023 53.49 53.49 53.49 53.49 53.49 -
Aug 9, 2023 53.50 53.50 53.50 53.50 53.50 -
Aug 8, 2023 53.46 53.46 53.46 53.46 53.46 -
Aug 7, 2023 53.47 53.47 53.47 53.47 53.47 -
Aug 4, 2023 53.41 53.41 53.41 53.41 53.41 -
Aug 3, 2023 53.37 53.37 53.37 53.37 53.37 -
Aug 2, 2023 53.41 53.41 53.41 53.41 53.41 -
Aug 1, 2023 53.47 53.47 53.47 53.47 53.47 -
Jul 31, 2023 53.46 53.46 53.46 53.46 53.46 -
Jul 28, 2023 53.40 53.40 53.40 53.40 53.40 -
Jul 27, 2023 53.42 53.42 53.42 53.42 53.42 -
Jul 26, 2023 53.46 53.46 53.46 53.46 53.46 -
Jul 25, 2023 53.40 53.40 53.40 53.40 53.40 -
Jul 24, 2023 53.40 53.40 53.40 53.40 53.40 -
Jul 21, 2023 53.38 53.38 53.38 53.38 53.38 -
Jul 20, 2023 53.47 53.47 53.47 53.47 53.47 -
Jul 19, 2023 53.40 53.40 53.40 53.40 53.40 -
Jul 18, 2023 53.37 53.37 53.37 53.37 53.37 -
Jul 17, 2023 53.34 53.34 53.34 53.34 53.34 -
Jul 14, 2023 53.26 53.26 53.26 53.26 53.26 -
Jul 13, 2023 53.20 53.20 53.20 53.20 53.20 -
Jul 12, 2023 53.15 53.15 53.15 53.15 53.15 -
Jul 11, 2023 53.16 53.16 53.16 53.16 53.16 -
Jul 10, 2023 53.12 53.12 53.12 53.12 53.12 -
Jul 7, 2023 53.08 53.08 53.08 53.08 53.08 -
Jul 6, 2023 53.14 53.14 53.14 53.14 53.14 -
Jul 5, 2023 53.10 53.10 53.10 53.10 53.10 -
Jul 4, 2023 53.08 53.08 53.08 53.08 53.08 -
Jul 3, 2023 53.05 53.05 53.05 53.05 53.05 -
Jun 30, 2023 52.99 52.99 52.99 52.99 52.99 -
Jun 28, 2023 52.90 52.90 52.90 52.90 52.90 -
Jun 27, 2023 52.84 52.84 52.84 52.84 52.84 -
Jun 26, 2023 52.80 52.80 52.80 52.80 52.80 -
Jun 23, 2023 52.77 52.77 52.77 52.77 52.77 -
Jun 22, 2023 52.79 52.79 52.79 52.79 52.79 -
Jun 21, 2023 52.82 52.82 52.82 52.82 52.82 -
Jun 20, 2023 52.81 52.81 52.81 52.81 52.81 -
Jun 19, 2023 52.77 52.77 52.77 52.77 52.77 -
Jun 16, 2023 52.77 52.77 52.77 52.77 52.77 -
Jun 15, 2023 52.71 52.71 52.71 52.71 52.71 -
Jun 14, 2023 52.72 52.72 52.72 52.72 52.72 -
Jun 13, 2023 52.69 52.69 52.69 52.69 52.69 -
Jun 12, 2023 52.64 52.64 52.64 52.64 52.64 -
Jun 9, 2023 52.59 52.59 52.59 52.59 52.59 -
Jun 8, 2023 52.63 52.63 52.63 52.63 52.63 -
Jun 7, 2023 52.66 52.66 52.66 52.66 52.66 -
Jun 6, 2023 52.61 52.61 52.61 52.61 52.61 -
Jun 5, 2023 52.59 52.59 52.59 52.59 52.59 -
Jun 2, 2023 52.56 52.56 52.56 52.56 52.56 -
Jun 1, 2023 52.52 52.52 52.52 52.52 52.52 -
May 31, 2023 52.51 52.51 52.51 52.51 52.51 -
May 30, 2023 52.52 52.52 52.52 52.52 52.52 -
May 29, 2023 52.51 52.51 52.51 52.51 52.51 -
May 26, 2023 52.46 52.46 52.46 52.46 52.46 -
May 25, 2023 52.39 52.39 52.39 52.39 52.39 -
May 24, 2023 52.37 52.37 52.37 52.37 52.37 -
May 23, 2023 52.38 52.38 52.38 52.38 52.38 -
May 22, 2023 52.37 52.37 52.37 52.37 52.37 -
May 19, 2023 52.28 52.28 52.28 52.28 52.28 -
May 18, 2023 52.25 52.25 52.25 52.25 52.25 -
May 17, 2023 52.25 52.25 52.25 52.25 52.25 -
May 16, 2023 52.27 52.27 52.27 52.27 52.27 -
May 15, 2023 52.27 52.27 52.27 52.27 52.27 -
May 12, 2023 52.21 52.21 52.21 52.21 52.21 -
May 11, 2023 52.18 52.18 52.18 52.18 52.18 -
May 10, 2023 52.18 52.18 52.18 52.18 52.18 -
May 9, 2023 52.15 52.15 52.15 52.15 52.15 -
May 8, 2023 52.16 52.16 52.16 52.16 52.16 -
May 4, 2023 52.11 52.11 52.11 52.11 52.11 -
May 3, 2023 52.03 52.03 52.03 52.03 52.03 -
May 2, 2023 52.04 52.04 52.04 52.04 52.04 -
Apr 28, 2023 51.97 51.97 51.97 51.97 51.97 -
Apr 27, 2023 51.93 51.93 51.93 51.93 51.93 -
Apr 26, 2023 51.90 51.90 51.90 51.90 51.90 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%
 
EVDIX Camelot Event Driven Institutional
19.79
+0.41%
 
KSOCX Kinetics Small Cap Opportunities Adv C
101.68
+0.40%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.47
+0.40%
 
KSCOX Kinetics Small Cap Opportunities No Load
113.14
+0.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
115.94
+0.40%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.16
+0.39%
 
FGFRX Federated Hermes Intl Leaders R
36.87
+0.38%
 
FGFAX Federated Hermes International Leaders A
37.15
+0.38%
 
FGRSX Federated Hermes Intl Leaders R6
37.15
+0.38%
 
FGFLX Federated Hermes Intl Leaders IS
37.20
+0.38%