Advertisement
Advertisement
Nippon India Hybrid Bond Fund Direct Plan Growth Plan (0P0000XVF4.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| Mar 29, 2023 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
| Mar 28, 2023 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| Mar 27, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| Mar 24, 2023 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Mar 23, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| Mar 20, 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Mar 17, 2023 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| Mar 16, 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Mar 15, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Mar 14, 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Mar 13, 2023 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| Mar 10, 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Mar 09, 2023 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Mar 08, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| Mar 06, 2023 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| Mar 03, 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Mar 02, 2023 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| Mar 01, 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Feb 28, 2023 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| Feb 27, 2023 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| Feb 24, 2023 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Feb 23, 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Feb 22, 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Feb 21, 2023 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Feb 20, 2023 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| Feb 17, 2023 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| Feb 16, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| Feb 15, 2023 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Feb 14, 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Feb 13, 2023 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| Feb 10, 2023 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| Feb 09, 2023 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| Feb 08, 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Feb 07, 2023 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| Feb 06, 2023 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Feb 03, 2023 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| Feb 02, 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| Feb 01, 2023 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Jan 31, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Jan 30, 2023 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| Jan 27, 2023 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| Jan 25, 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| Jan 24, 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 23, 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 20, 2023 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | - |
| Jan 19, 2023 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| Jan 18, 2023 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| Jan 17, 2023 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Jan 16, 2023 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| Jan 13, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Jan 12, 2023 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| Jan 11, 2023 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - |
| Jan 10, 2023 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Jan 09, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Jan 06, 2023 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| Jan 05, 2023 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Jan 04, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Jan 03, 2023 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| Jan 02, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| Dec 30, 2022 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| Dec 29, 2022 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| Dec 28, 2022 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| Dec 27, 2022 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| Dec 26, 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| Dec 23, 2022 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Dec 22, 2022 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| Dec 21, 2022 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| Dec 20, 2022 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Dec 19, 2022 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| Dec 16, 2022 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| Dec 15, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 14, 2022 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| Dec 13, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| Dec 12, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 09, 2022 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| Dec 08, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 07, 2022 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| Dec 06, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 05, 2022 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Dec 02, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 01, 2022 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Nov 30, 2022 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| Nov 29, 2022 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| Nov 28, 2022 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| Nov 25, 2022 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Nov 24, 2022 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Nov 23, 2022 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Nov 22, 2022 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| Nov 21, 2022 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| Nov 18, 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| Nov 17, 2022 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| Nov 16, 2022 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| Nov 15, 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| Nov 14, 2022 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| Nov 11, 2022 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Nov 10, 2022 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Nov 09, 2022 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
