Advertisement
Advertisement
SunWise Essential 2 Portfolio Series Balanced Segregated Fund Investment Class (0P0000Y2U1.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 20, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Mar 17, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Mar 16, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Mar 15, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Mar 14, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Mar 13, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Mar 10, 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Mar 09, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Mar 08, 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Mar 07, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Mar 06, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Mar 03, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Mar 02, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Mar 01, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Feb 28, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Feb 27, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Feb 24, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Feb 23, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Feb 22, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Feb 21, 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Feb 17, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Feb 16, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Feb 15, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Feb 14, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Feb 13, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Feb 10, 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Feb 09, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Feb 08, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Feb 07, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Feb 06, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Feb 03, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Feb 02, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Feb 01, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jan 31, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Jan 30, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Jan 27, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jan 26, 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Jan 25, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Jan 24, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Jan 23, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jan 20, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jan 19, 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jan 18, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Jan 17, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Jan 16, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Jan 13, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 12, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jan 11, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jan 10, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jan 09, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jan 06, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jan 05, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Jan 04, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jan 03, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Dec 30, 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Dec 29, 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Dec 28, 2022 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Dec 23, 2022 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Dec 22, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Dec 21, 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Dec 20, 2022 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Dec 19, 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Dec 16, 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Dec 15, 2022 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Dec 14, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Dec 13, 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Dec 12, 2022 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Dec 09, 2022 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Dec 08, 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Dec 07, 2022 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Dec 06, 2022 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Dec 05, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Dec 02, 2022 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Dec 01, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Nov 30, 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Nov 29, 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Nov 28, 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Nov 25, 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Nov 24, 2022 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Nov 23, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Nov 22, 2022 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Nov 21, 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 18, 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Nov 17, 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Nov 16, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Nov 15, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Nov 14, 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Nov 11, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Nov 10, 2022 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Nov 09, 2022 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Nov 08, 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Nov 07, 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Nov 04, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Nov 03, 2022 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Nov 02, 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Nov 01, 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Oct 31, 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
