Frankfurt - Delayed Quote EUR

Anima Fondo Trading F (0P0000Y5OR.F)

19.12 +0.02 (+0.10%)
At close: April 24 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 19.12 19.12 19.12 19.12 19.12 -
Apr 23, 2024 19.10 19.10 19.10 19.10 19.10 -
Apr 22, 2024 19.00 19.00 19.00 19.00 19.00 -
Apr 19, 2024 18.92 18.92 18.92 18.92 18.92 -
Apr 18, 2024 18.98 18.98 18.98 18.98 18.98 -
Apr 17, 2024 18.99 18.99 18.99 18.99 18.99 -
Apr 16, 2024 18.99 18.99 18.99 18.99 18.99 -
Apr 15, 2024 19.03 19.03 19.03 19.03 19.03 -
Apr 12, 2024 19.13 19.13 19.13 19.13 19.13 -
Apr 11, 2024 19.21 19.21 19.21 19.21 19.21 -
Apr 10, 2024 19.17 19.17 19.17 19.17 19.17 -
Apr 9, 2024 19.18 19.18 19.18 19.18 19.18 -
Apr 8, 2024 19.15 19.15 19.15 19.15 19.15 -
Apr 5, 2024 19.17 19.17 19.17 19.17 19.17 -
Apr 4, 2024 19.08 19.08 19.08 19.08 19.08 -
Apr 3, 2024 19.16 19.16 19.16 19.16 19.16 -
Apr 2, 2024 19.15 19.15 19.15 19.15 19.15 -
Mar 28, 2024 19.14 19.14 19.14 19.14 19.14 -
Mar 27, 2024 19.12 19.12 19.12 19.12 19.12 -
Mar 26, 2024 19.11 19.11 19.11 19.11 19.11 -
Mar 25, 2024 19.11 19.11 19.11 19.11 19.11 -
Mar 22, 2024 19.12 19.12 19.12 19.12 19.12 -
Mar 21, 2024 19.13 19.13 19.13 19.13 19.13 -
Mar 20, 2024 19.05 19.05 19.05 19.05 19.05 -
Mar 19, 2024 18.99 18.99 18.99 18.99 18.99 -
Mar 18, 2024 18.98 18.98 18.98 18.98 18.98 -
Mar 15, 2024 18.94 18.94 18.94 18.94 18.94 -
Mar 14, 2024 19.02 19.02 19.02 19.02 19.02 -
Mar 13, 2024 19.04 19.04 19.04 19.04 19.04 -
Mar 12, 2024 19.03 19.03 19.03 19.03 19.03 -
Mar 11, 2024 18.95 18.95 18.95 18.95 18.95 -
Mar 8, 2024 18.94 18.94 18.94 18.94 18.94 -
Mar 7, 2024 18.99 18.99 18.99 18.99 18.99 -
Mar 6, 2024 18.89 18.89 18.89 18.89 18.89 -
Mar 5, 2024 18.83 18.83 18.83 18.83 18.83 -
Mar 4, 2024 18.93 18.93 18.93 18.93 18.93 -
Mar 1, 2024 18.94 18.94 18.94 18.94 18.94 -
Feb 29, 2024 18.86 18.86 18.86 18.86 18.86 -
Feb 28, 2024 18.85 18.85 18.85 18.85 18.85 -
Feb 27, 2024 18.88 18.88 18.88 18.88 18.88 -
Feb 26, 2024 18.87 18.87 18.87 18.87 18.87 -
Feb 23, 2024 18.89 18.89 18.89 18.89 18.89 -
Feb 22, 2024 18.88 18.88 18.88 18.88 18.88 -
Feb 21, 2024 18.73 18.73 18.73 18.73 18.73 -
Feb 20, 2024 18.79 18.79 18.79 18.79 18.79 -
Feb 19, 2024 18.86 18.86 18.86 18.86 18.86 -
Feb 16, 2024 18.86 18.86 18.86 18.86 18.86 -
Feb 15, 2024 18.90 18.90 18.90 18.90 18.90 -
Feb 14, 2024 18.90 18.90 18.90 18.90 18.90 -
Feb 13, 2024 18.82 18.82 18.82 18.82 18.82 -
Feb 12, 2024 18.95 18.95 18.95 18.95 18.95 -
Feb 9, 2024 18.95 18.95 18.95 18.95 18.95 -
Feb 8, 2024 18.91 18.91 18.91 18.91 18.91 -
Feb 7, 2024 18.92 18.92 18.92 18.92 18.92 -
Feb 6, 2024 18.86 18.86 18.86 18.86 18.86 -
Feb 5, 2024 18.81 18.81 18.81 18.81 18.81 -
Feb 2, 2024 18.83 18.83 18.83 18.83 18.83 -
Feb 1, 2024 18.74 18.74 18.74 18.74 18.74 -
Jan 31, 2024 18.64 18.64 18.64 18.64 18.64 -
Jan 30, 2024 18.78 18.78 18.78 18.78 18.78 -
Jan 29, 2024 18.81 18.81 18.81 18.81 18.81 -
Jan 26, 2024 18.70 18.70 18.70 18.70 18.70 -
Jan 25, 2024 18.72 18.72 18.72 18.72 18.72 -
Jan 24, 2024 18.67 18.67 18.67 18.67 18.67 -
Jan 23, 2024 18.67 18.67 18.67 18.67 18.67 -
Jan 22, 2024 18.64 18.64 18.64 18.64 18.64 -
Jan 19, 2024 18.65 18.65 18.65 18.65 18.65 -
Jan 18, 2024 18.59 18.59 18.59 18.59 18.59 -
Jan 17, 2024 18.56 18.56 18.56 18.56 18.56 -
Jan 16, 2024 18.64 18.64 18.64 18.64 18.64 -
Jan 15, 2024 18.69 18.69 18.69 18.69 18.69 -
Jan 12, 2024 18.70 18.70 18.70 18.70 18.70 -
Jan 11, 2024 18.72 18.72 18.72 18.72 18.72 -
Jan 10, 2024 18.73 18.73 18.73 18.73 18.73 -
Jan 9, 2024 18.69 18.69 18.69 18.69 18.69 -
Jan 8, 2024 18.71 18.71 18.71 18.71 18.71 -
Jan 5, 2024 18.61 18.61 18.61 18.61 18.61 -
Jan 4, 2024 18.60 18.60 18.60 18.60 18.60 -
Jan 3, 2024 18.64 18.64 18.64 18.64 18.64 -
Jan 2, 2024 18.71 18.71 18.71 18.71 18.71 -
Dec 29, 2023 18.77 18.77 18.77 18.77 18.77 -
Dec 28, 2023 18.80 18.80 18.80 18.80 18.80 -
Dec 27, 2023 18.77 18.77 18.77 18.77 18.77 -
Dec 22, 2023 18.69 18.69 18.69 18.69 18.69 -
Dec 21, 2023 18.68 18.68 18.68 18.68 18.68 -
Dec 20, 2023 18.59 18.59 18.59 18.59 18.59 -
Dec 19, 2023 18.68 18.68 18.68 18.68 18.68 -
Dec 18, 2023 18.65 18.65 18.65 18.65 18.65 -
Dec 15, 2023 18.62 18.62 18.62 18.62 18.62 -
Dec 14, 2023 18.59 18.59 18.59 18.59 18.59 -
Dec 13, 2023 18.53 18.53 18.53 18.53 18.53 -
Dec 12, 2023 18.43 18.43 18.43 18.43 18.43 -
Dec 11, 2023 18.38 18.38 18.38 18.38 18.38 -
Dec 7, 2023 18.33 18.33 18.33 18.33 18.33 -
Dec 6, 2023 18.28 18.28 18.28 18.28 18.28 -
Dec 5, 2023 18.29 18.29 18.29 18.29 18.29 -
Dec 4, 2023 18.33 18.33 18.33 18.33 18.33 -
Dec 1, 2023 18.42 18.42 18.42 18.42 18.42 -
Nov 30, 2023 18.38 18.38 18.38 18.38 18.38 -
Nov 29, 2023 18.34 18.34 18.34 18.34 18.34 -
Nov 28, 2023 18.33 18.33 18.33 18.33 18.33 -
Nov 27, 2023 18.34 18.34 18.34 18.34 18.34 -
Nov 24, 2023 18.33 18.33 18.33 18.33 18.33 -
Nov 23, 2023 18.37 18.37 18.37 18.37 18.37 -
Nov 22, 2023 18.35 18.35 18.35 18.35 18.35 -
Nov 21, 2023 18.32 18.32 18.32 18.32 18.32 -
Nov 20, 2023 18.32 18.32 18.32 18.32 18.32 -
Nov 17, 2023 18.23 18.23 18.23 18.23 18.23 -
Nov 16, 2023 18.25 18.25 18.25 18.25 18.25 -
Nov 15, 2023 18.26 18.26 18.26 18.26 18.26 -
Nov 14, 2023 18.23 18.23 18.23 18.23 18.23 -
Nov 13, 2023 18.12 18.12 18.12 18.12 18.12 -
Nov 10, 2023 18.11 18.11 18.11 18.11 18.11 -
Nov 9, 2023 18.03 18.03 18.03 18.03 18.03 -
Nov 8, 2023 18.08 18.08 18.08 18.08 18.08 -
Nov 7, 2023 18.09 18.09 18.09 18.09 18.09 -
Nov 6, 2023 18.08 18.08 18.08 18.08 18.08 -
Nov 3, 2023 18.06 18.06 18.06 18.06 18.06 -
Nov 2, 2023 18.00 18.00 18.00 18.00 18.00 -
Oct 31, 2023 17.83 17.83 17.83 17.83 17.83 -
Oct 30, 2023 17.85 17.85 17.85 17.85 17.85 -
Oct 27, 2023 17.77 17.77 17.77 17.77 17.77 -
Oct 26, 2023 17.77 17.77 17.77 17.77 17.77 -
Oct 25, 2023 17.84 17.84 17.84 17.84 17.84 -
Oct 24, 2023 17.94 17.94 17.94 17.94 17.94 -
Oct 23, 2023 17.91 17.91 17.91 17.91 17.91 -
Oct 20, 2023 17.91 17.91 17.91 17.91 17.91 -
Oct 19, 2023 18.00 18.00 18.00 18.00 18.00 -
Oct 18, 2023 18.09 18.09 18.09 18.09 18.09 -
Oct 17, 2023 18.17 18.17 18.17 18.17 18.17 -
Oct 16, 2023 18.18 18.18 18.18 18.18 18.18 -
Oct 13, 2023 18.15 18.15 18.15 18.15 18.15 -
Oct 12, 2023 18.21 18.21 18.21 18.21 18.21 -
Oct 11, 2023 18.22 18.22 18.22 18.22 18.22 -
Oct 10, 2023 18.17 18.17 18.17 18.17 18.17 -
Oct 9, 2023 18.14 18.14 18.14 18.14 18.14 -
Oct 6, 2023 18.08 18.08 18.08 18.08 18.08 -
Oct 5, 2023 18.01 18.01 18.01 18.01 18.01 -
Oct 4, 2023 18.02 18.02 18.02 18.02 18.02 -
Oct 3, 2023 18.01 18.01 18.01 18.01 18.01 -
Oct 2, 2023 18.10 18.10 18.10 18.10 18.10 -
Sep 29, 2023 18.14 18.14 18.14 18.14 18.14 -
Sep 28, 2023 18.13 18.13 18.13 18.13 18.13 -
Sep 27, 2023 18.14 18.14 18.14 18.14 18.14 -
Sep 26, 2023 18.12 18.12 18.12 18.12 18.12 -
Sep 25, 2023 18.17 18.17 18.17 18.17 18.17 -
Sep 22, 2023 18.19 18.19 18.19 18.19 18.19 -
Sep 21, 2023 18.15 18.15 18.15 18.15 18.15 -
Sep 20, 2023 18.25 18.25 18.25 18.25 18.25 -
Sep 19, 2023 18.28 18.28 18.28 18.28 18.28 -
Sep 18, 2023 18.28 18.28 18.28 18.28 18.28 -
Sep 15, 2023 18.31 18.31 18.31 18.31 18.31 -
Sep 14, 2023 18.36 18.36 18.36 18.36 18.36 -
Sep 13, 2023 18.31 18.31 18.31 18.31 18.31 -
Sep 12, 2023 18.31 18.31 18.31 18.31 18.31 -
Sep 11, 2023 18.33 18.33 18.33 18.33 18.33 -
Sep 8, 2023 18.29 18.29 18.29 18.29 18.29 -
Sep 7, 2023 18.29 18.29 18.29 18.29 18.29 -
Sep 6, 2023 18.29 18.29 18.29 18.29 18.29 -
Sep 5, 2023 18.31 18.31 18.31 18.31 18.31 -
Sep 4, 2023 18.37 18.37 18.37 18.37 18.37 -
Sep 1, 2023 18.34 18.34 18.34 18.34 18.34 -
Aug 31, 2023 18.28 18.28 18.28 18.28 18.28 -
Aug 30, 2023 18.27 18.27 18.27 18.27 18.27 -
Aug 29, 2023 18.27 18.27 18.27 18.27 18.27 -
Aug 28, 2023 18.20 18.20 18.20 18.20 18.20 -
Aug 25, 2023 18.17 18.17 18.17 18.17 18.17 -
Aug 24, 2023 18.16 18.16 18.16 18.16 18.16 -
Aug 23, 2023 18.19 18.19 18.19 18.19 18.19 -
Aug 22, 2023 18.13 18.13 18.13 18.13 18.13 -
Aug 21, 2023 18.13 18.13 18.13 18.13 18.13 -
Aug 18, 2023 18.10 18.10 18.10 18.10 18.10 -
Aug 17, 2023 18.13 18.13 18.13 18.13 18.13 -
Aug 16, 2023 18.14 18.14 18.14 18.14 18.14 -
Aug 14, 2023 18.26 18.26 18.26 18.26 18.26 -
Aug 11, 2023 18.27 18.27 18.27 18.27 18.27 -
Aug 10, 2023 18.28 18.28 18.28 18.28 18.28 -
Aug 9, 2023 18.29 18.29 18.29 18.29 18.29 -
Aug 8, 2023 18.30 18.30 18.30 18.30 18.30 -
Aug 7, 2023 18.36 18.36 18.36 18.36 18.36 -
Aug 4, 2023 18.33 18.33 18.33 18.33 18.33 -
Aug 3, 2023 18.31 18.31 18.31 18.31 18.31 -
Aug 2, 2023 18.35 18.35 18.35 18.35 18.35 -
Aug 1, 2023 18.46 18.46 18.46 18.46 18.46 -
Jul 31, 2023 18.48 18.48 18.48 18.48 18.48 -
Jul 28, 2023 18.46 18.46 18.46 18.46 18.46 -
Jul 27, 2023 18.40 18.40 18.40 18.40 18.40 -
Jul 26, 2023 18.41 18.41 18.41 18.41 18.41 -
Jul 25, 2023 18.41 18.41 18.41 18.41 18.41 -
Jul 24, 2023 18.32 18.32 18.32 18.32 18.32 -
Jul 21, 2023 18.34 18.34 18.34 18.34 18.34 -
Jul 20, 2023 18.31 18.31 18.31 18.31 18.31 -
Jul 19, 2023 18.32 18.32 18.32 18.32 18.32 -
Jul 18, 2023 18.31 18.31 18.31 18.31 18.31 -
Jul 17, 2023 18.36 18.36 18.36 18.36 18.36 -
Jul 14, 2023 18.36 18.36 18.36 18.36 18.36 -
Jul 13, 2023 18.37 18.37 18.37 18.37 18.37 -
Jul 12, 2023 18.28 18.28 18.28 18.28 18.28 -
Jul 11, 2023 18.25 18.25 18.25 18.25 18.25 -
Jul 10, 2023 18.19 18.19 18.19 18.19 18.19 -
Jul 7, 2023 18.15 18.15 18.15 18.15 18.15 -
Jul 6, 2023 18.18 18.18 18.18 18.18 18.18 -
Jul 5, 2023 18.25 18.25 18.25 18.25 18.25 -
Jul 4, 2023 18.27 18.27 18.27 18.27 18.27 -
Jul 3, 2023 18.26 18.26 18.26 18.26 18.26 -
Jun 30, 2023 18.23 18.23 18.23 18.23 18.23 -
Jun 29, 2023 18.19 18.19 18.19 18.19 18.19 -
Jun 28, 2023 18.21 18.21 18.21 18.21 18.21 -
Jun 27, 2023 18.22 18.22 18.22 18.22 18.22 -
Jun 26, 2023 18.17 18.17 18.17 18.17 18.17 -
Jun 23, 2023 18.21 18.21 18.21 18.21 18.21 -
Jun 22, 2023 18.28 18.28 18.28 18.28 18.28 -
Jun 21, 2023 18.25 18.25 18.25 18.25 18.25 -
Jun 20, 2023 18.30 18.30 18.30 18.30 18.30 -
Jun 19, 2023 18.36 18.36 18.36 18.36 18.36 -
Jun 16, 2023 18.38 18.38 18.38 18.38 18.38 -
Jun 15, 2023 18.38 18.38 18.38 18.38 18.38 -
Jun 14, 2023 18.29 18.29 18.29 18.29 18.29 -
Jun 13, 2023 18.28 18.28 18.28 18.28 18.28 -
Jun 12, 2023 18.25 18.25 18.25 18.25 18.25 -
Jun 9, 2023 18.23 18.23 18.23 18.23 18.23 -
Jun 8, 2023 18.22 18.22 18.22 18.22 18.22 -
Jun 7, 2023 18.20 18.20 18.20 18.20 18.20 -
Jun 6, 2023 18.23 18.23 18.23 18.23 18.23 -
Jun 5, 2023 18.25 18.25 18.25 18.25 18.25 -
Jun 1, 2023 18.14 18.14 18.14 18.14 18.14 -
May 31, 2023 18.12 18.12 18.12 18.12 18.12 -
May 30, 2023 18.14 18.14 18.14 18.14 18.14 -
May 29, 2023 18.14 18.14 18.14 18.14 18.14 -
May 26, 2023 18.16 18.16 18.16 18.16 18.16 -
May 25, 2023 18.15 18.15 18.15 18.15 18.15 -
May 24, 2023 18.22 18.22 18.22 18.22 18.22 -
May 23, 2023 18.24 18.24 18.24 18.24 18.24 -
May 22, 2023 18.29 18.29 18.29 18.29 18.29 -
May 19, 2023 18.27 18.27 18.27 18.27 18.27 -
May 18, 2023 18.31 18.31 18.31 18.31 18.31 -
May 17, 2023 18.31 18.31 18.31 18.31 18.31 -
May 16, 2023 18.36 18.36 18.36 18.36 18.36 -
May 15, 2023 18.42 18.42 18.42 18.42 18.42 -
May 12, 2023 18.36 18.36 18.36 18.36 18.36 -
May 11, 2023 18.37 18.37 18.37 18.37 18.37 -
May 10, 2023 18.38 18.38 18.38 18.38 18.38 -
May 9, 2023 18.36 18.36 18.36 18.36 18.36 -
May 8, 2023 18.41 18.41 18.41 18.41 18.41 -
May 5, 2023 18.40 18.40 18.40 18.40 18.40 -
May 4, 2023 18.39 18.39 18.39 18.39 18.39 -
May 3, 2023 18.32 18.32 18.32 18.32 18.32 -
May 2, 2023 18.34 18.34 18.34 18.34 18.34 -
Apr 28, 2023 18.36 18.36 18.36 18.36 18.36 -
Apr 27, 2023 18.35 18.35 18.35 18.35 18.35 -
Apr 26, 2023 18.31 18.31 18.31 18.31 18.31 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%