Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Swisscanto AST Aktien Responsible Small & Mid Caps Schweiz NT CHF (0P00012DKM.SW)

Swiss - Swiss Delayed Price. Currency in CHF
242.47+1.88 (+0.78%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022239.35239.35239.35239.35239.35-
Nov 28, 2022241.53241.53241.53241.53241.53-
Nov 25, 2022243.64243.64243.64243.64243.64-
Nov 24, 2022244.65244.65244.65244.65244.65-
Nov 23, 2022241.85241.85241.85241.85241.85-
Nov 22, 2022240.36240.36240.36240.36240.36-
Nov 21, 2022240.63240.63240.63240.63240.63-
Nov 18, 2022240.16240.16240.16240.16240.16-
Nov 17, 2022239.15239.15239.15239.15239.15-
Nov 16, 2022239.13239.13239.13239.13239.13-
Nov 15, 2022243.24243.24243.24243.24243.24-
Nov 14, 2022243.78243.78243.78243.78243.78-
Nov 11, 2022245.95245.95245.95245.95245.95-
Nov 10, 2022244.34244.34244.34244.34244.34-
Nov 09, 2022236.95236.95236.95236.95236.95-
Nov 08, 2022235.81235.81235.81235.81235.81-
Nov 07, 2022233.18233.18233.18233.18233.18-
Nov 04, 2022230.89230.89230.89230.89230.89-
Nov 03, 2022228.23228.23228.23228.23228.23-
Nov 02, 2022230.88230.88230.88230.88230.88-
Nov 01, 2022230.78230.78230.78230.78230.78-
Oct 31, 2022230.86230.86230.86230.86230.86-
Oct 28, 2022230.69230.69230.69230.69230.69-
Oct 27, 2022230.99230.99230.99230.99230.99-
Oct 26, 2022234.51234.51234.51234.51234.51-
Oct 25, 2022233.42233.42233.42233.42233.42-
Oct 24, 2022229.16229.16229.16229.16229.16-
Oct 21, 2022225.06225.06225.06225.06225.06-
Oct 20, 2022226.17226.17226.17226.17226.17-
Oct 19, 2022224.88224.88224.88224.88224.88-
Oct 18, 2022228.14228.14228.14228.14228.14-
Oct 17, 2022225.03225.03225.03225.03225.03-
Oct 14, 2022220.50220.50220.50220.50220.50-
Oct 13, 2022219.62219.62219.62219.62219.62-
Oct 12, 2022219.26219.26219.26219.26219.26-
Oct 11, 2022220.03220.03220.03220.03220.03-
Oct 10, 2022222.22222.22222.22222.22222.22-
Oct 07, 2022223.39223.39223.39223.39223.39-
Oct 06, 2022226.88226.88226.88226.88226.88-
Oct 05, 2022228.33228.33228.33228.33228.33-
Oct 04, 2022230.21230.21230.21230.21230.21-
Oct 03, 2022224.65224.65224.65224.65224.65-
Sep 30, 2022224.08224.08224.08224.08224.08-
Sep 29, 2022219.81219.81219.81219.81219.81-
Sep 28, 2022222.72222.72222.72222.72222.72-
Sep 27, 2022223.67223.67223.67223.67223.67-
Sep 26, 2022222.42222.42222.42222.42222.42-
Sep 23, 2022222.49222.49222.49222.49222.49-
Sep 22, 2022226.52226.52226.52226.52226.52-
Sep 21, 2022230.23230.23230.23230.23230.23-
Sep 20, 2022230.39230.39230.39230.39230.39-
Sep 19, 2022232.94232.94232.94232.94232.94-
Sep 16, 2022233.44233.44233.44233.44233.44-
Sep 15, 2022235.43235.43235.43235.43235.43-
Sep 14, 2022237.27237.27237.27237.27237.27-
Sep 13, 2022239.68239.68239.68239.68239.68-
Sep 12, 2022243.58243.58243.58243.58243.58-
Sep 09, 2022240.63240.63240.63240.63240.63-
Sep 08, 2022238.07238.07238.07238.07238.07-
Sep 07, 2022238.09238.09238.09238.09238.09-
Sep 06, 2022238.49238.49238.49238.49238.49-
Sep 05, 2022238.46238.46238.46238.46238.46-
Sep 02, 2022241.77241.77241.77241.77241.77-
Sep 01, 2022237.52237.52237.52237.52237.52-
Aug 31, 2022243.17243.17243.17243.17243.17-
Aug 30, 2022241.77241.77241.77241.77241.77-
Aug 29, 2022243.37243.37243.37243.37243.37-
Aug 26, 2022244.50244.50244.50244.50244.50-
Aug 25, 2022249.11249.11249.11249.11249.11-
Aug 24, 2022248.35248.35248.35248.35248.35-
Aug 23, 2022247.37247.37247.37247.37247.37-
Aug 22, 2022248.92248.92248.92248.92248.92-
Aug 19, 2022252.04252.04252.04252.04252.04-
Aug 18, 2022253.48253.48253.48253.48253.48-
Aug 17, 2022251.14251.14251.14251.14251.14-
Aug 16, 2022254.03254.03254.03254.03254.03-
Aug 15, 2022258.79258.79258.79258.79258.79-
Aug 12, 2022258.07258.07258.07258.07258.07-
Aug 11, 2022261.11261.11261.11261.11261.11-
Aug 10, 2022258.35258.35258.35258.35258.35-
Aug 09, 2022255.71255.71255.71255.71255.71-
Aug 08, 2022258.28258.28258.28258.28258.28-
Aug 05, 2022257.70257.70257.70257.70257.70-
Aug 04, 2022259.24259.24259.24259.24259.24-
Aug 03, 2022258.87258.87258.87258.87258.87-
Aug 02, 2022255.69255.69255.69255.69255.69-
Jul 29, 2022257.96257.96257.96257.96257.96-
Jul 28, 2022254.43254.43254.43254.43254.43-
Jul 27, 2022252.75252.75252.75252.75252.75-
Jul 26, 2022252.54252.54252.54252.54252.54-
Jul 25, 2022252.20252.20252.20252.20252.20-
Jul 22, 2022253.08253.08253.08253.08253.08-
Jul 21, 2022252.45252.45252.45252.45252.45-
Jul 20, 2022250.85250.85250.85250.85250.85-
Jul 19, 2022250.33250.33250.33250.33250.33-
Jul 18, 2022248.90248.90248.90248.90248.90-
Jul 15, 2022247.09247.09247.09247.09247.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement