Frankfurt - Delayed Quote EUR

JSS Twelve Sust Ins Bd P EUR Dis (0P000169CL.F)

92.77 -0.13 (-0.14%)
As of April 24 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 92.77 92.77 92.77 92.77 92.77 -
Apr 23, 2024 92.90 92.90 92.90 92.90 92.90 -
Apr 22, 2024 92.86 92.86 92.86 92.86 92.86 -
Apr 19, 2024 92.73 92.73 92.73 92.73 92.73 -
Apr 18, 2024 92.76 92.76 92.76 92.76 92.76 -
Apr 17, 2024 92.76 92.76 92.76 92.76 92.76 -
Apr 16, 2024 92.80 92.80 92.80 92.80 92.80 -
Apr 15, 2024 93.15 93.15 93.15 93.15 93.15 -
Apr 12, 2024 93.31 93.31 93.31 93.31 93.31 -
Apr 11, 2024 93.15 93.15 93.15 93.15 93.15 -
Apr 10, 2024 93.29 93.29 93.29 93.29 93.29 -
Apr 9, 2024 93.41 93.41 93.41 93.41 93.41 -
Apr 8, 2024 93.28 93.28 93.28 93.28 93.28 -
Apr 5, 2024 93.36 93.36 93.36 93.36 93.36 -
Apr 4, 2024 93.44 93.44 93.44 93.44 93.44 -
Apr 3, 2024 93.31 93.31 93.31 93.31 93.31 -
Apr 2, 2024 93.28 93.28 93.28 93.28 93.28 -
Mar 28, 2024 93.43 93.43 93.43 93.43 93.43 -
Mar 27, 2024 93.42 93.42 93.42 93.42 93.42 -
Mar 26, 2024 93.32 93.32 93.32 93.32 93.32 -
Mar 25, 2024 93.28 93.28 93.28 93.28 93.28 -
Mar 22, 2024 93.35 93.35 93.35 93.35 93.35 -
Mar 21, 2024 93.25 93.25 93.25 93.25 93.25 -
Mar 20, 2024 93.09 93.09 93.09 93.09 93.09 -
Mar 19, 2024 93.06 93.06 93.06 93.06 93.06 -
Mar 18, 2024 92.97 92.97 92.97 92.97 92.97 -
Mar 15, 2024 92.96 92.96 92.96 92.96 92.96 -
Mar 14, 2024 93.01 93.01 93.01 93.01 93.01 -
Mar 13, 2024 93.05 93.05 93.05 93.05 93.05 -
Mar 12, 2024 92.87 92.87 92.87 92.87 92.87 -
Mar 11, 2024 92.77 92.77 92.77 92.77 92.77 -
Mar 8, 2024 92.76 92.76 92.76 92.76 92.76 -
Mar 7, 2024 92.55 92.55 92.55 92.55 92.55 -
Mar 6, 2024 92.36 92.36 92.36 92.36 92.36 -
Mar 5, 2024 92.35 92.35 92.35 92.35 92.35 -
Mar 4, 2024 92.19 92.19 92.19 92.19 92.19 -
Mar 1, 2024 92.14 92.14 92.14 92.14 92.14 -
Feb 29, 2024 92.10 92.10 92.10 92.10 92.10 -
Feb 28, 2024 92.05 92.05 92.05 92.05 92.05 -
Feb 27, 2024 92.03 92.03 92.03 92.03 92.03 -
Feb 26, 2024 92.04 92.04 92.04 92.04 92.04 -
Feb 23, 2024 92.02 92.02 92.02 92.02 92.02 -
Feb 22, 2024 91.91 91.91 91.91 91.91 91.91 -
Feb 21, 2024 91.83 91.83 91.83 91.83 91.83 -
Feb 20, 2024 91.86 91.86 91.86 91.86 91.86 -
Feb 19, 2024 91.73 91.73 91.73 91.73 91.73 -
Feb 16, 2024 91.69 91.69 91.69 91.69 91.69 -
Feb 15, 2024 91.75 91.75 91.75 91.75 91.75 -
Feb 14, 2024 91.63 91.63 91.63 91.63 91.63 -
Feb 13, 2024 91.51 91.51 91.51 91.51 91.51 -
Feb 12, 2024 91.56 91.56 91.56 91.56 91.56 -
Feb 9, 2024 91.45 91.45 91.45 91.45 91.45 -
Feb 8, 2024 91.50 91.50 91.50 91.50 91.50 -
Feb 7, 2024 91.57 91.57 91.57 91.57 91.57 -
Feb 5, 2024 91.51 91.51 91.51 91.51 91.51 -
Feb 2, 2024 91.66 91.66 91.66 91.66 91.66 -
Feb 1, 2024 91.84 91.84 91.84 91.84 91.84 -
Jan 31, 2024 91.85 91.85 91.85 91.85 91.85 -
Jan 30, 2024 91.62 91.62 91.62 91.62 91.62 -
Jan 29, 2024 91.64 91.64 91.64 91.64 91.64 -
Jan 26, 2024 91.47 91.47 91.47 91.47 91.47 -
Jan 24, 2024 91.12 91.12 91.12 91.12 91.12 -
Jan 23, 2024 91.01 91.01 91.01 91.01 91.01 -
Jan 22, 2024 91.01 91.01 91.01 91.01 91.01 -
Jan 19, 2024 90.83 90.83 90.83 90.83 90.83 -
Jan 18, 2024 90.72 90.72 90.72 90.72 90.72 -
Jan 17, 2024 90.66 90.66 90.66 90.66 90.66 -
Jan 16, 2024 90.87 90.87 90.87 90.87 90.87 -
Jan 15, 2024 90.85 90.85 90.85 90.85 90.85 -
Jan 12, 2024 90.76 90.76 90.76 90.76 90.76 -
Jan 11, 2024 90.55 90.55 90.55 90.55 90.55 -
Jan 10, 2024 90.40 90.40 90.40 90.40 90.40 -
Jan 9, 2024 90.28 90.28 90.28 90.28 90.28 -
Jan 8, 2024 90.24 90.24 90.24 90.24 90.24 -
Dec 28, 2023 90.60 90.60 90.60 90.60 90.60 -
Dec 27, 2023 90.63 90.63 90.63 90.63 90.63 -
Dec 22, 2023 90.46 90.46 90.46 90.46 90.46 -
Dec 21, 2023 90.43 90.43 90.43 90.43 90.43 -
Dec 20, 2023 90.35 90.35 90.35 90.35 90.35 -
Dec 19, 2023 90.20 90.20 90.20 90.20 90.20 -
Dec 18, 2023 90.10 90.10 90.10 90.10 90.10 -
Dec 15, 2023 90.06 90.06 90.06 90.06 90.06 -
Dec 14, 2023 89.87 89.87 89.87 89.87 89.87 -
Dec 13, 2023 89.35 89.35 89.35 89.35 89.35 -
Dec 12, 2023 89.21 89.21 89.21 89.21 89.21 -
Dec 11, 2023 89.08 89.08 89.08 89.08 89.08 -
Dec 8, 2023 89.12 89.12 89.12 89.12 89.12 -
Dec 7, 2023 89.17 89.17 89.17 89.17 89.17 -
Dec 6, 2023 89.13 89.13 89.13 89.13 89.13 -
Dec 5, 2023 88.95 88.95 88.95 88.95 88.95 -
Dec 4, 2023 88.75 88.75 88.75 88.75 88.75 -
Dec 1, 2023 88.61 88.61 88.61 88.61 88.61 -
Nov 30, 2023 88.47 88.47 88.47 88.47 88.47 -
Nov 29, 2023 88.35 88.35 88.35 88.35 88.35 -
Nov 28, 2023 88.07 88.07 88.07 88.07 88.07 -
Nov 27, 2023 87.94 87.94 87.94 87.94 87.94 -
Nov 24, 2023 87.79 87.79 87.79 87.79 87.79 -
Nov 23, 2023 87.81 87.81 87.81 87.81 87.81 -
Nov 22, 2023 87.86 87.86 87.86 87.86 87.86 -
Nov 21, 2023 87.84 87.84 87.84 87.84 87.84 -
Nov 20, 2023 87.75 87.75 87.75 87.75 87.75 -
Nov 17, 2023 87.74 87.74 87.74 87.74 87.74 -
Nov 16, 2023 87.66 87.66 87.66 87.66 87.66 -
Nov 15, 2023 87.56 87.56 87.56 87.56 87.56 -
Nov 14, 2023 87.42 87.42 87.42 87.42 87.42 -
Nov 13, 2023 87.05 87.05 87.05 87.05 87.05 -
Nov 10, 2023 87.01 87.01 87.01 87.01 87.01 -
Nov 9, 2023 87.06 87.06 87.06 87.06 87.06 -
Nov 8, 2023 86.99 86.99 86.99 86.99 86.99 -
Nov 7, 2023 86.89 86.89 86.89 86.89 86.89 -
Nov 6, 2023 86.82 86.82 86.82 86.82 86.82 -
Nov 3, 2023 86.80 86.80 86.80 86.80 86.80 -
Nov 2, 2023 86.62 86.62 86.62 86.62 86.62 -
Oct 31, 2023 86.26 86.26 86.26 86.26 86.26 -
Oct 30, 2023 86.12 86.12 86.12 86.12 86.12 -
Oct 27, 2023 85.97 85.97 85.97 85.97 85.97 -
Oct 26, 2023 85.90 85.90 85.90 85.90 85.90 -
Oct 25, 2023 85.92 85.92 85.92 85.92 85.92 -
Oct 24, 2023 85.90 85.90 85.90 85.90 85.90 -
Oct 23, 2023 85.74 85.74 85.74 85.74 85.74 -
Oct 20, 2023 85.70 85.70 85.70 85.70 85.70 -
Oct 19, 2023 85.72 85.72 85.72 85.72 85.72 -
Oct 18, 2023 85.84 85.84 85.84 85.84 85.84 -
Oct 17, 2023 85.92 85.92 85.92 85.92 85.92 -
Oct 16, 2023 85.99 85.99 85.99 85.99 85.99 -
Oct 13, 2023 86.03 86.03 86.03 86.03 86.03 -
Oct 12, 2023 86.01 86.01 86.01 86.01 86.01 -
Oct 11, 2023 86.04 86.04 86.04 86.04 86.04 -
Oct 10, 2023 85.92 85.92 85.92 85.92 85.92 -
Oct 9, 2023 85.82 85.82 85.82 85.82 85.82 -
Oct 6, 2023 85.74 85.74 85.74 85.74 85.74 -
Oct 5, 2023 3.18 Dividend
Oct 5, 2023 85.83 85.83 85.83 85.83 85.83 -
Oct 3, 2023 89.24 89.24 89.24 89.24 89.24 -
Oct 2, 2023 89.35 89.35 89.35 89.35 89.35 -
Sep 29, 2023 89.43 89.43 89.43 89.43 89.43 -
Sep 28, 2023 89.23 89.23 89.23 89.23 89.23 -
Sep 27, 2023 89.53 89.53 89.53 89.53 89.53 -
Sep 26, 2023 89.65 89.65 89.65 89.65 89.65 -
Sep 25, 2023 89.72 89.72 89.72 89.72 89.72 -
Sep 22, 2023 89.74 89.74 89.74 89.74 89.74 -
Sep 21, 2023 89.71 89.71 89.71 89.71 89.71 -
Sep 20, 2023 89.77 89.77 89.77 89.77 89.77 -
Sep 19, 2023 89.64 89.64 89.64 89.64 89.64 -
Sep 18, 2023 89.61 89.61 89.61 89.61 89.61 -
Sep 15, 2023 89.63 89.63 89.63 89.63 89.63 -
Sep 14, 2023 89.65 89.65 89.65 89.65 89.65 -
Sep 13, 2023 89.51 89.51 89.51 89.51 89.51 -
Sep 12, 2023 89.53 89.53 89.53 89.53 89.53 -
Sep 11, 2023 89.50 89.50 89.50 89.50 89.50 -
Sep 8, 2023 89.53 89.53 89.53 89.53 89.53 -
Sep 7, 2023 89.45 89.45 89.45 89.45 89.45 -
Sep 6, 2023 89.31 89.31 89.31 89.31 89.31 -
Sep 5, 2023 89.38 89.38 89.38 89.38 89.38 -
Sep 4, 2023 89.39 89.39 89.39 89.39 89.39 -
Sep 1, 2023 89.41 89.41 89.41 89.41 89.41 -
Aug 31, 2023 89.42 89.42 89.42 89.42 89.42 -
Aug 30, 2023 89.33 89.33 89.33 89.33 89.33 -
Aug 29, 2023 89.32 89.32 89.32 89.32 89.32 -
Aug 28, 2023 89.32 89.32 89.32 89.32 89.32 -
Aug 25, 2023 89.22 89.22 89.22 89.22 89.22 -
Aug 24, 2023 89.27 89.27 89.27 89.27 89.27 -
Aug 23, 2023 89.22 89.22 89.22 89.22 89.22 -
Aug 22, 2023 89.04 89.04 89.04 89.04 89.04 -
Aug 21, 2023 89.01 89.01 89.01 89.01 89.01 -
Aug 18, 2023 89.13 89.13 89.13 89.13 89.13 -
Aug 17, 2023 89.14 89.14 89.14 89.14 89.14 -
Aug 16, 2023 89.27 89.27 89.27 89.27 89.27 -
Aug 14, 2023 89.38 89.38 89.38 89.38 89.38 -
Aug 11, 2023 89.39 89.39 89.39 89.39 89.39 -
Aug 9, 2023 89.51 89.51 89.51 89.51 89.51 -
Aug 8, 2023 89.53 89.53 89.53 89.53 89.53 -
Aug 7, 2023 89.42 89.42 89.42 89.42 89.42 -
Aug 4, 2023 89.41 89.41 89.41 89.41 89.41 -
Aug 3, 2023 89.36 89.36 89.36 89.36 89.36 -
Aug 2, 2023 89.44 89.44 89.44 89.44 89.44 -
Jul 31, 2023 89.50 89.50 89.50 89.50 89.50 -
Jul 28, 2023 89.41 89.41 89.41 89.41 89.41 -
Jul 27, 2023 89.38 89.38 89.38 89.38 89.38 -
Jul 26, 2023 89.28 89.28 89.28 89.28 89.28 -
Jul 25, 2023 89.35 89.35 89.35 89.35 89.35 -
Jul 24, 2023 89.34 89.34 89.34 89.34 89.34 -
Jul 21, 2023 89.26 89.26 89.26 89.26 89.26 -
Jul 20, 2023 89.23 89.23 89.23 89.23 89.23 -
Jul 19, 2023 89.28 89.28 89.28 89.28 89.28 -
Jul 18, 2023 89.04 89.04 89.04 89.04 89.04 -
Jul 17, 2023 88.89 88.89 88.89 88.89 88.89 -
Jul 14, 2023 88.88 88.88 88.88 88.88 88.88 -
Jul 13, 2023 88.78 88.78 88.78 88.78 88.78 -
Jul 12, 2023 88.52 88.52 88.52 88.52 88.52 -
Jul 11, 2023 88.30 88.30 88.30 88.30 88.30 -
Jul 10, 2023 88.26 88.26 88.26 88.26 88.26 -
Jul 7, 2023 88.28 88.28 88.28 88.28 88.28 -
Jul 6, 2023 88.30 88.30 88.30 88.30 88.30 -
Jul 5, 2023 88.58 88.58 88.58 88.58 88.58 -
Jul 4, 2023 88.56 88.56 88.56 88.56 88.56 -
Jul 3, 2023 88.52 88.52 88.52 88.52 88.52 -
Jun 30, 2023 88.48 88.48 88.48 88.48 88.48 -
Jun 29, 2023 88.49 88.49 88.49 88.49 88.49 -
Jun 28, 2023 88.56 88.56 88.56 88.56 88.56 -
Jun 27, 2023 88.50 88.50 88.50 88.50 88.50 -
Jun 26, 2023 88.58 88.58 88.58 88.58 88.58 -
Jun 22, 2023 88.52 88.52 88.52 88.52 88.52 -
Jun 21, 2023 88.62 88.62 88.62 88.62 88.62 -
Jun 20, 2023 88.73 88.73 88.73 88.73 88.73 -
Jun 19, 2023 88.63 88.63 88.63 88.63 88.63 -
Jun 16, 2023 88.68 88.68 88.68 88.68 88.68 -
Jun 14, 2023 88.79 88.79 88.79 88.79 88.79 -
Jun 13, 2023 88.79 88.79 88.79 88.79 88.79 -
Jun 12, 2023 88.81 88.81 88.81 88.81 88.81 -
Jun 9, 2023 88.77 88.77 88.77 88.77 88.77 -
Jun 8, 2023 88.67 88.67 88.67 88.67 88.67 -
Jun 7, 2023 88.62 88.62 88.62 88.62 88.62 -
Jun 6, 2023 88.61 88.61 88.61 88.61 88.61 -
Jun 5, 2023 88.60 88.60 88.60 88.60 88.60 -
Jun 2, 2023 88.62 88.62 88.62 88.62 88.62 -
Jun 1, 2023 88.60 88.60 88.60 88.60 88.60 -
May 31, 2023 88.53 88.53 88.53 88.53 88.53 -
May 30, 2023 88.42 88.42 88.42 88.42 88.42 -
May 26, 2023 88.27 88.27 88.27 88.27 88.27 -
May 25, 2023 88.28 88.28 88.28 88.28 88.28 -
May 24, 2023 88.37 88.37 88.37 88.37 88.37 -
May 23, 2023 88.57 88.57 88.57 88.57 88.57 -
May 22, 2023 88.60 88.60 88.60 88.60 88.60 -
May 19, 2023 88.62 88.62 88.62 88.62 88.62 -
May 17, 2023 88.61 88.61 88.61 88.61 88.61 -
May 16, 2023 88.66 88.66 88.66 88.66 88.66 -
May 15, 2023 88.66 88.66 88.66 88.66 88.66 -
May 12, 2023 88.74 88.74 88.74 88.74 88.74 -
May 11, 2023 88.76 88.76 88.76 88.76 88.76 -
May 10, 2023 88.64 88.64 88.64 88.64 88.64 -
May 8, 2023 88.71 88.71 88.71 88.71 88.71 -
May 5, 2023 88.66 88.66 88.66 88.66 88.66 -
May 4, 2023 88.75 88.75 88.75 88.75 88.75 -
May 3, 2023 88.79 88.79 88.79 88.79 88.79 -
May 2, 2023 88.82 88.82 88.82 88.82 88.82 -
Apr 28, 2023 88.76 88.76 88.76 88.76 88.76 -
Apr 27, 2023 88.66 88.66 88.66 88.66 88.66 -
Apr 26, 2023 88.69 88.69 88.69 88.69 88.69 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%
 
EVDIX Camelot Event Driven Institutional
19.79
+0.41%
 
KSOCX Kinetics Small Cap Opportunities Adv C
101.68
+0.40%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.47
+0.40%
 
KSCOX Kinetics Small Cap Opportunities No Load
113.14
+0.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
115.94
+0.40%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.16
+0.39%
 
FGFRX Federated Hermes Intl Leaders R
36.87
+0.38%
 
FGFAX Federated Hermes International Leaders A
37.15
+0.38%
 
FGRSX Federated Hermes Intl Leaders R6
37.15
+0.38%
 
FGFLX Federated Hermes Intl Leaders IS
37.20
+0.38%